We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Advantage Corp | TG:0MS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.81% | 12.20 | 12.20 | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 12.20 | 12.30 | 130 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 14 Mar 2025 | 12.10 | 0.20 | 1.68% | 12.10 | 12.10 | 100 |
| 13 Mar 2025 | 11.90 | 0.00 | 0.00% | 11.70 | 11.90 | 276 |
| 12 Mar 2025 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 5 |
| 11 Mar 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 10 Mar 2025 | 12.10 | -0.60 | -4.72% | 12.10 | 12.10 | 50 |
| 07 Mar 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 06 Mar 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 05 Mar 2025 | 12.70 | -0.70 | -5.22% | 12.70 | 12.70 | 14 |
| 04 Mar 2025 | 13.40 | -1.00 | -6.94% | 13.40 | 13.50 | 396 |
| 03 Mar 2025 | 14.40 | 0.20 | 1.41% | 14.40 | 14.40 | 150 |
| 28 Feb 2025 | 14.20 | -3.10 | -17.92% | 14.20 | 15.70 | 352 |
| 27 Feb 2025 | 17.30 | -0.10 | -0.57% | 17.30 | 17.30 | 220 |
| 26 Feb 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 25 Feb 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 24 Feb 2025 | 17.40 | -1.80 | -9.38% | 17.40 | 17.40 | 13 |
| 21 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 20 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 19 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 18 Feb 2025 | 19.20 | 0.10 | 0.52% | 19.20 | 19.20 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.30 | 11.70 | 11.95 | 127 | 0.30 | 2.52% |
| 1 Month | 19.20 | 19.20 | 11.70 | 14.71 | 171 | -7.00 | -36.46% |
| 3 Months | 17.90 | 19.20 | 11.70 | 16.53 | 184 | -5.70 | -31.84% |
| 6 Months | 16.40 | 19.20 | 11.70 | 17.12 | 227 | -4.20 | -25.61% |
| 1 Year | 15.10 | 19.20 | 11.70 | 16.86 | 237 | -2.90 | -19.21% |
| 3 Years | 13.10 | 19.20 | 11.70 | 16.73 | 225 | -0.90 | -6.87% |
| 5 Years | 13.10 | 19.20 | 11.70 | 16.73 | 225 | -0.90 | -6.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
