Twist Bioscience Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Twist Bioscience Corp	TG:0ME	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.52	1.09%	48.39	47.49	48.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.39	47.39	48.36	87	13:00:00

Twist Bioscience (0ME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	47.26	1.04	2.25%	46.59	47.26	99
29 Nov 2024	46.22	0.08	0.17%	45.14	46.22	337
28 Nov 2024	46.14	1.01	2.24%	46.14	46.14	20
27 Nov 2024	45.13	0.61	1.37%	45.00	45.31	157
26 Nov 2024	44.52	-0.46	-1.02%	44.52	45.01	23
25 Nov 2024	44.98	5.11	12.82%	40.07	44.98	783
22 Nov 2024	39.87	-0.98	-2.40%	39.87	39.87	60
21 Nov 2024	40.85	1.93	4.96%	37.78	40.85	332
20 Nov 2024	38.92	0.12	0.31%	38.69	38.92	151
19 Nov 2024	38.80	-0.20	-0.51%	38.12	39.10	1,684
18 Nov 2024	39.00	3.82	10.86%	38.60	39.44	310
15 Nov 2024	35.18	-5.32	-13.14%	35.18	37.82	831
14 Nov 2024	40.50	0.20	0.50%	40.50	40.50	7
13 Nov 2024	40.30	-4.44	-9.92%	40.30	42.62	349
12 Nov 2024	44.74	0.79	1.80%	44.01	44.74	70
11 Nov 2024	43.95	1.79	4.25%	41.99	45.57	255
08 Nov 2024	42.16	-1.07	-2.48%	42.15	42.16	65
07 Nov 2024	43.23	1.53	3.67%	42.35	43.23	91
06 Nov 2024	41.70	2.44	6.21%	41.53	41.72	125
05 Nov 2024	39.26	0.99	2.59%	38.93	39.26	45
04 Nov 2024	38.27	0.43	1.14%	38.27	38.50	180

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.01	48.39	44.52	46.05	127	3.38	7.51%
1 Month	38.93	48.39	35.18	40.62	290	9.46	24.30%
3 Months	33.22	48.39	33.22	40.46	243	15.17	45.67%
6 Months	39.24	55.50	32.61	43.85	301	9.15	23.32%
1 Year	23.10	55.50	22.58	38.04	348	25.29	109.48%
3 Years	20.26	55.50	13.82	34.70	345	28.13	138.85%
5 Years	20.26	55.50	13.82	34.70	345	28.13	138.85%