We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Twist Bioscience Corp | TG:0ME | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.54 | 43.13 | 43.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:42:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.00 | -0.50 | -1.12% | 44.00 | 44.00 | 15 |
| 25 Jun 2024 | 44.50 | -1.21 | -2.65% | 44.50 | 45.52 | 25 |
| 24 Jun 2024 | 45.71 | -1.37 | -2.91% | 45.71 | 48.32 | 195 |
| 21 Jun 2024 | 47.08 | 1.33 | 2.91% | 44.89 | 47.08 | 500 |
| 20 Jun 2024 | 45.75 | -0.71 | -1.53% | 45.75 | 47.75 | 79 |
| 19 Jun 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 0.00 |
| 18 Jun 2024 | 46.46 | 1.55 | 3.45% | 44.99 | 46.46 | 162 |
| 17 Jun 2024 | 44.91 | -1.84 | -3.94% | 44.91 | 47.29 | 332 |
| 14 Jun 2024 | 46.75 | -2.56 | -5.19% | 46.26 | 49.22 | 1,105 |
| 13 Jun 2024 | 49.31 | -0.79 | -1.58% | 47.76 | 50.00 | 191 |
| 12 Jun 2024 | 50.10 | 2.33 | 4.88% | 49.70 | 50.10 | 6 |
| 11 Jun 2024 | 47.77 | 1.18 | 2.53% | 45.69 | 47.77 | 188 |
| 10 Jun 2024 | 46.59 | 0.00 | 0.00% | 46.59 | 46.59 | 0.00 |
| 07 Jun 2024 | 46.59 | -2.06 | -4.23% | 46.59 | 50.00 | 1,148 |
| 06 Jun 2024 | 48.65 | 0.18 | 0.37% | 47.67 | 50.26 | 927 |
| 05 Jun 2024 | 48.47 | 5.50 | 12.80% | 44.81 | 49.96 | 674 |
| 04 Jun 2024 | 42.97 | 1.85 | 4.50% | 39.50 | 42.97 | 169 |
| 03 Jun 2024 | 41.12 | 4.09 | 11.05% | 38.36 | 41.49 | 179 |
| 31 May 2024 | 37.03 | 0.21 | 0.57% | 37.03 | 37.48 | 425 |
| 30 May 2024 | 36.82 | -0.32 | -0.86% | 36.82 | 36.82 | 10 |
| 29 May 2024 | 37.14 | -1.86 | -4.77% | 37.14 | 37.76 | 150 |
| 28 May 2024 | 39.00 | -0.35 | -0.89% | 39.00 | 39.59 | 196 |
| 27 May 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.75 | 48.32 | 44.00 | 46.49 | 163 | -4.21 | -8.82% |
| 1 Month | 36.82 | 50.26 | 36.82 | 46.23 | 352 | 6.72 | 18.25% |
| 3 Months | 31.24 | 50.26 | 26.13 | 39.70 | 339 | 12.30 | 39.37% |
| 6 Months | 34.26 | 50.26 | 26.13 | 36.48 | 346 | 9.28 | 27.09% |
| 1 Year | 20.26 | 50.26 | 13.82 | 31.08 | 375 | 23.28 | 114.91% |
| 3 Years | 20.26 | 50.26 | 13.82 | 31.08 | 375 | 23.28 | 114.91% |
| 5 Years | 20.26 | 50.26 | 13.82 | 31.08 | 375 | 23.28 | 114.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
