Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| COFCO Joycome Foods Limited | TG:0M7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.58% | 0.171 | 0.166 | 0.176 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 21 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 20 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 19 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 18 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 17 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 14 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 13 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 12 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 11 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 10 Mar 2025 | 0.182 | 0.004 | 2.25% | 0.172 | 0.182 | 1,300 |
| 07 Mar 2025 | 0.178 | -0.002 | -1.11% | 0.178 | 0.178 | 185 |
| 06 Mar 2025 | 0.18 | 0.012 | 7.14% | 0.18 | 0.18 | 65 |
| 05 Mar 2025 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
| 04 Mar 2025 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
| 03 Mar 2025 | 0.168 | -0.009 | -5.08% | 0.168 | 0.168 | 500 |
| 28 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 27 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 26 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 25 Feb 2025 | 0.177 | -0.001 | -0.56% | 0.177 | 0.177 | 234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.177 | 0.182 | 0.168 | 0.178042 | 457 | -0.006 | -3.39% |
| 3 Months | 0.178 | 0.182 | 0.16 | 0.168811 | 1,568 | -0.007 | -3.93% |
| 6 Months | 0.186 | 0.212 | 0.16 | 0.180283 | 2,805 | -0.015 | -8.06% |
| 1 Year | 0.193 | 0.23 | 0.146 | 0.18056 | 3,745 | -0.022 | -11.40% |
| 3 Years | 0.22 | 0.23 | 0.146 | 0.187566 | 4,171 | -0.049 | -22.27% |
| 5 Years | 0.22 | 0.23 | 0.146 | 0.187566 | 4,171 | -0.049 | -22.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
