ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0M7 COFCO Joycome Foods Limited

0.179
0.00 (0.00%)
06:06:09 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
COFCO Joycome Foods Limited TG:0M7 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.179 0.173 0.184
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:06:09

COFCO Joycome Foods (0M7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.1820.000.00%0.1820.1820.00
14 Mar 20250.1820.000.00%0.1820.1820.00
13 Mar 20250.1820.000.00%0.1820.1820.00
12 Mar 20250.1820.000.00%0.1820.1820.00
11 Mar 20250.1820.000.00%0.1820.1820.00
10 Mar 20250.1820.0042.25%0.1720.1821,300
07 Mar 20250.178-0.002-1.11%0.1780.178185
06 Mar 20250.180.0127.14%0.180.1865
05 Mar 20250.1680.000.00%0.1680.1680.00
04 Mar 20250.1680.000.00%0.1680.1680.00
03 Mar 20250.168-0.009-5.08%0.1680.168500
28 Feb 20250.1770.000.00%0.1770.1770.00
27 Feb 20250.1770.000.00%0.1770.1770.00
26 Feb 20250.1770.000.00%0.1770.1770.00
25 Feb 20250.177-0.001-0.56%0.1770.177234
24 Feb 20250.1780.000.00%0.1780.1780.00
21 Feb 20250.1780.000.00%0.1780.1780.00
20 Feb 20250.1780.000.00%0.1780.1780.00
19 Feb 20250.1780.015.95%0.1780.178250
18 Feb 20250.1680.000.00%0.1680.1680.00
Download more COFCO Joycome Foods Limited Historical Data

COFCO Joycome Foods Limited (0M7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%