
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
COFCO Joycome Foods Limited | TG:0M7 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.179 | 0.173 | 0.184 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:06:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
14 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
13 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
12 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
11 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
10 Mar 2025 | 0.182 | 0.004 | 2.25% | 0.172 | 0.182 | 1,300 |
07 Mar 2025 | 0.178 | -0.002 | -1.11% | 0.178 | 0.178 | 185 |
06 Mar 2025 | 0.18 | 0.012 | 7.14% | 0.18 | 0.18 | 65 |
05 Mar 2025 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
04 Mar 2025 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
03 Mar 2025 | 0.168 | -0.009 | -5.08% | 0.168 | 0.168 | 500 |
28 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
27 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
26 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
25 Feb 2025 | 0.177 | -0.001 | -0.56% | 0.177 | 0.177 | 234 |
24 Feb 2025 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
21 Feb 2025 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
20 Feb 2025 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
19 Feb 2025 | 0.178 | 0.01 | 5.95% | 0.178 | 0.178 | 250 |
18 Feb 2025 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions