We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Myomo Inc | TG:0M61 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.81 | 2.915 | 3.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.845 | 0.08 | 2.71% | 2.845 | 2.845 | 55 |
| 26 Jun 2024 | 2.77 | -0.35 | -11.22% | 2.77 | 2.77 | 250 |
| 25 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 24 Jun 2024 | 3.12 | 0.22 | 7.40% | 3.12 | 3.12 | 25 |
| 21 Jun 2024 | 2.905 | -0.02 | -0.68% | 2.905 | 2.905 | 700 |
| 20 Jun 2024 | 2.925 | -0.23 | -7.14% | 2.925 | 2.925 | 550 |
| 19 Jun 2024 | 3.15 | 0.11 | 3.62% | 3.15 | 3.15 | 1,307 |
| 18 Jun 2024 | 3.04 | -0.17 | -5.30% | 3.04 | 3.04 | 300 |
| 17 Jun 2024 | 3.21 | -0.33 | -9.19% | 3.21 | 3.21 | 28 |
| 14 Jun 2024 | 3.535 | 0.00 | 0.00% | 3.535 | 3.535 | 0.00 |
| 13 Jun 2024 | 3.535 | 0.00 | 0.00% | 3.535 | 3.535 | 0.00 |
| 12 Jun 2024 | 3.535 | 0.11 | 3.06% | 3.535 | 3.535 | 700 |
| 11 Jun 2024 | 3.43 | 0.42 | 13.95% | 3.43 | 3.43 | 600 |
| 10 Jun 2024 | 3.01 | -0.19 | -5.94% | 3.01 | 3.01 | 250 |
| 07 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 300 |
| 06 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 05 Jun 2024 | 3.20 | 0.01 | 0.31% | 3.195 | 3.20 | 1,429 |
| 04 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0.00 |
| 03 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0.00 |
| 31 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0.00 |
| 30 May 2024 | 3.19 | -0.01 | -0.31% | 3.19 | 3.19 | 15 |
| 29 May 2024 | 3.20 | -0.28 | -8.05% | 3.20 | 3.325 | 1,150 |
| 28 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.905 | 3.12 | 2.77 | 2.87 | 258 | -0.095 | -3.27% |
| 1 Month | 3.195 | 3.535 | 2.77 | 3.16 | 500 | -0.385 | -12.05% |
| 3 Months | 2.86 | 3.86 | 2.63 | 3.34 | 700 | -0.05 | -1.75% |
| 6 Months | 4.54 | 4.76 | 2.60 | 3.45 | 1,388 | -1.73 | -38.11% |
| 1 Year | 0.81 | 5.10 | 0.81 | 2.33 | 3,224 | 2.00 | 246.91% |
| 3 Years | 0.81 | 5.10 | 0.81 | 2.33 | 3,224 | 2.00 | 246.91% |
| 5 Years | 0.81 | 5.10 | 0.81 | 2.33 | 3,224 | 2.00 | 246.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
