We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Myomo Inc | TG:0M61 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.855 | 4.83 | 5.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:37:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 4.84 | 0.02 | 0.52% | 4.84 | 4.84 | 30 |
| 17 Mar 2025 | 4.815 | -0.05 | -1.03% | 4.815 | 5.07 | 4 |
| 14 Mar 2025 | 4.865 | -0.61 | -11.06% | 4.865 | 4.865 | 100 |
| 13 Mar 2025 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 0.00 |
| 12 Mar 2025 | 5.47 | 0.00 | 0.00% | 4.70 | 5.64 | 6,325 |
| 11 Mar 2025 | 5.47 | 1.52 | 38.48% | 4.51 | 5.53 | 1,424 |
| 10 Mar 2025 | 3.95 | -0.21 | -5.05% | 3.95 | 4.375 | 3,228 |
| 07 Mar 2025 | 4.16 | -0.16 | -3.70% | 4.16 | 4.16 | 6 |
| 06 Mar 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 05 Mar 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 04 Mar 2025 | 4.32 | -0.47 | -9.72% | 4.315 | 4.51 | 4,734 |
| 03 Mar 2025 | 4.785 | -0.04 | -0.83% | 4.785 | 4.955 | 4 |
| 28 Feb 2025 | 4.825 | 0.00 | 0.00% | 4.825 | 4.825 | 0.00 |
| 27 Feb 2025 | 4.825 | -0.08 | -1.53% | 4.825 | 4.825 | 30 |
| 26 Feb 2025 | 4.90 | 0.05 | 1.03% | 4.90 | 4.90 | 252 |
| 25 Feb 2025 | 4.85 | -0.79 | -14.01% | 4.85 | 5.01 | 230 |
| 24 Feb 2025 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0.00 |
| 21 Feb 2025 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0.00 |
| 20 Feb 2025 | 5.64 | -0.26 | -4.41% | 5.51 | 5.64 | 422 |
| 19 Feb 2025 | 5.90 | 0.06 | 1.03% | 5.90 | 5.90 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.64 | 4.70 | 5.46 | 1,615 | -0.505 | -9.42% |
| 1 Month | 5.90 | 5.90 | 3.95 | 4.83 | 1,199 | -1.05 | -17.71% |
| 3 Months | 6.02 | 6.90 | 3.95 | 5.44 | 863 | -1.17 | -19.35% |
| 6 Months | 3.41 | 6.90 | 3.36 | 5.19 | 1,102 | 1.45 | 42.38% |
| 1 Year | 3.46 | 6.90 | 2.63 | 4.53 | 1,055 | 1.40 | 40.32% |
| 3 Years | 0.81 | 6.90 | 0.81 | 2.85 | 2,371 | 4.05 | 499.38% |
| 5 Years | 0.81 | 6.90 | 0.81 | 2.85 | 2,371 | 4.05 | 499.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
