We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BILL Holdings Inc | TG:0M5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.325 | -0.72% | 45.00 | 45.085 | 45.725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 20 | 12:53:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 44.525 | -0.88 | -1.93% | 44.525 | 45.06 | 27 |
| 14 Jun 2024 | 45.40 | -0.37 | -0.81% | 45.395 | 45.80 | 408 |
| 13 Jun 2024 | 45.77 | -1.62 | -3.41% | 45.74 | 46.75 | 60 |
| 12 Jun 2024 | 47.385 | -1.02 | -2.10% | 47.385 | 48.86 | 225 |
| 11 Jun 2024 | 48.40 | -0.16 | -0.33% | 48.005 | 48.42 | 334 |
| 10 Jun 2024 | 48.56 | 1.56 | 3.32% | 48.455 | 48.56 | 275 |
| 07 Jun 2024 | 47.00 | 1.14 | 2.47% | 47.00 | 47.355 | 6 |
| 06 Jun 2024 | 45.865 | -0.16 | -0.34% | 45.865 | 45.865 | 5 |
| 05 Jun 2024 | 46.02 | 0.22 | 0.48% | 45.80 | 46.02 | 164 |
| 04 Jun 2024 | 45.80 | -0.36 | -0.78% | 45.735 | 46.81 | 375 |
| 03 Jun 2024 | 46.16 | -1.55 | -3.25% | 46.16 | 47.90 | 52 |
| 31 May 2024 | 47.71 | 0.59 | 1.25% | 47.71 | 47.71 | 34 |
| 30 May 2024 | 47.12 | -1.54 | -3.15% | 46.77 | 47.475 | 156 |
| 29 May 2024 | 48.655 | 0.00 | 0.00% | 48.655 | 48.655 | 0.00 |
| 28 May 2024 | 48.655 | -0.25 | -0.50% | 48.655 | 48.655 | 80 |
| 27 May 2024 | 48.90 | 0.69 | 1.43% | 48.51 | 48.965 | 167 |
| 24 May 2024 | 48.21 | -1.26 | -2.54% | 48.21 | 49.185 | 70 |
| 23 May 2024 | 49.465 | -1.31 | -2.57% | 49.465 | 50.86 | 85 |
| 22 May 2024 | 50.77 | -2.13 | -4.03% | 50.77 | 51.91 | 160 |
| 21 May 2024 | 52.90 | -1.27 | -2.34% | 52.90 | 55.50 | 1,817 |
| 20 May 2024 | 54.17 | 0.00 | 0.00% | 54.17 | 54.17 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.005 | 48.86 | 44.525 | 46.77 | 211 | -3.01 | -6.26% |
| 1 Month | 55.17 | 55.50 | 44.525 | 49.59 | 237 | -10.17 | -18.43% |
| 3 Months | 62.18 | 64.60 | 44.525 | 53.45 | 190 | -17.18 | -27.63% |
| 6 Months | 69.18 | 79.30 | 44.525 | 60.98 | 221 | -24.18 | -34.95% |
| 1 Year | 104.80 | 110.70 | 44.525 | 64.00 | 253 | -59.80 | -57.06% |
| 3 Years | 104.80 | 110.70 | 44.525 | 64.00 | 253 | -59.80 | -57.06% |
| 5 Years | 104.80 | 110.70 | 44.525 | 64.00 | 253 | -59.80 | -57.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
