Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BILL Holdings Inc | TG:0M5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.96 | 46.305 | 47.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:01:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 45.015 | 0.72 | 1.61% | 45.015 | 45.015 | 25 |
| 21 Mar 2025 | 44.30 | -0.02 | -0.05% | 44.10 | 44.36 | 593 |
| 20 Mar 2025 | 44.32 | 0.00 | 0.00% | 44.32 | 44.32 | 0.00 |
| 19 Mar 2025 | 44.32 | 1.25 | 2.90% | 44.275 | 44.32 | 2 |
| 18 Mar 2025 | 43.07 | -0.17 | -0.39% | 42.00 | 43.07 | 160 |
| 17 Mar 2025 | 43.24 | 0.30 | 0.69% | 42.555 | 43.24 | 104 |
| 14 Mar 2025 | 42.945 | 2.62 | 6.48% | 41.36 | 43.34 | 143 |
| 13 Mar 2025 | 40.33 | -2.22 | -5.21% | 40.33 | 42.50 | 139 |
| 12 Mar 2025 | 42.545 | 1.88 | 4.62% | 40.81 | 42.545 | 161 |
| 11 Mar 2025 | 40.665 | 0.02 | 0.06% | 39.515 | 40.895 | 1,113 |
| 10 Mar 2025 | 40.64 | -2.12 | -4.96% | 40.465 | 42.68 | 800 |
| 07 Mar 2025 | 42.76 | -1.94 | -4.34% | 42.76 | 44.69 | 639 |
| 06 Mar 2025 | 44.70 | -1.02 | -2.23% | 44.425 | 45.615 | 265 |
| 05 Mar 2025 | 45.72 | -1.67 | -3.52% | 45.00 | 47.555 | 87 |
| 04 Mar 2025 | 47.39 | -2.31 | -4.64% | 47.39 | 48.705 | 266 |
| 03 Mar 2025 | 49.695 | -4.17 | -7.73% | 49.695 | 51.10 | 386 |
| 28 Feb 2025 | 53.86 | 1.69 | 3.24% | 51.86 | 53.86 | 258 |
| 27 Feb 2025 | 52.17 | 0.61 | 1.18% | 51.52 | 52.17 | 103 |
| 26 Feb 2025 | 51.56 | 0.93 | 1.84% | 51.46 | 51.60 | 176 |
| 25 Feb 2025 | 50.63 | -0.55 | -1.07% | 50.63 | 51.20 | 64 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
