We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersana Therapeutics Inc | TG:0M4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.559 | 2.506 | 2.582 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:30:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2.313 | -0.02 | -0.90% | 2.313 | 2.313 | 10,711 |
| 10 Dec 2024 | 2.334 | -0.06 | -2.34% | 2.277 | 2.334 | 1,000 |
| 09 Dec 2024 | 2.39 | 0.19 | 8.69% | 2.39 | 2.39 | 610 |
| 06 Dec 2024 | 2.199 | 0.00 | 0.00% | 2.199 | 2.199 | 0.00 |
| 05 Dec 2024 | 2.199 | 0.00 | 0.00% | 2.199 | 2.199 | 0.00 |
| 04 Dec 2024 | 2.199 | 0.00 | 0.00% | 2.199 | 2.199 | 0.00 |
| 03 Dec 2024 | 2.199 | 0.00 | 0.00% | 2.199 | 2.199 | 0.00 |
| 02 Dec 2024 | 2.199 | 0.15 | 7.16% | 2.199 | 2.199 | 600 |
| 29 Nov 2024 | 2.052 | 0.00 | 0.00% | 2.052 | 2.052 | 0.00 |
| 28 Nov 2024 | 2.052 | 0.00 | 0.00% | 2.052 | 2.052 | 0.00 |
| 27 Nov 2024 | 2.052 | 0.00 | 0.00% | 2.052 | 2.052 | 0.00 |
| 26 Nov 2024 | 2.052 | 0.10 | 5.23% | 2.052 | 2.052 | 1,030 |
| 25 Nov 2024 | 1.95 | -0.06 | -2.94% | 1.95 | 1.986 | 2,445 |
| 22 Nov 2024 | 2.009 | 0.00 | 0.00% | 2.009 | 2.009 | 0.00 |
| 21 Nov 2024 | 2.009 | -0.11 | -5.37% | 1.9975 | 2.009 | 1,650 |
| 20 Nov 2024 | 2.123 | 0.00 | 0.00% | 2.123 | 2.123 | 0.00 |
| 19 Nov 2024 | 2.123 | 0.00 | 0.00% | 2.123 | 2.123 | 0.00 |
| 18 Nov 2024 | 2.123 | -0.28 | -11.54% | 2.123 | 2.123 | 50 |
| 15 Nov 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.40 | 400 |
| 14 Nov 2024 | 2.50 | -0.10 | -3.96% | 2.50 | 2.50 | 100 |
| 13 Nov 2024 | 2.603 | 0.60 | 30.15% | 2.10 | 2.603 | 1,020 |
| 12 Nov 2024 | 2.00 | -0.45 | -18.37% | 2.00 | 2.00 | 18,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.39 | 2.277 | 2.32 | 4,107 | 0.169 | 7.07% |
| 1 Month | 2.50 | 2.50 | 1.95 | 2.23 | 1,860 | 0.059 | 2.36% |
| 3 Months | 1.94 | 2.603 | 1.618 | 2.07 | 1,983 | 0.619 | 31.91% |
| 6 Months | 2.158 | 2.603 | 1.137 | 1.74 | 2,106 | 0.401 | 18.58% |
| 1 Year | 1.77 | 5.628 | 1.137 | 2.40 | 1,513 | 0.789 | 44.58% |
| 3 Years | 1.1015 | 5.628 | 1.0585 | 2.13 | 1,658 | 1.46 | 132.32% |
| 5 Years | 1.1015 | 5.628 | 1.0585 | 2.13 | 1,658 | 1.46 | 132.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
