We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersana Therapeutics Inc | TG:0M4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.28% | 1.618 | 1.6135 | 1.6335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.645 | 1.618 | 1.645 | 2,544 | 19:17:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 1.7095 | 0.00 | 0.00% | 1.7095 | 1.7095 | 0.00 |
| 24 Sep 2024 | 1.7095 | -0.05 | -3.03% | 1.7095 | 1.7095 | 370 |
| 23 Sep 2024 | 1.763 | -0.18 | -9.12% | 1.763 | 1.763 | 444 |
| 20 Sep 2024 | 1.94 | 0.03 | 1.57% | 1.94 | 1.94 | 200 |
| 19 Sep 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 18 Sep 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 17 Sep 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 16 Sep 2024 | 1.91 | 0.31 | 19.15% | 1.90 | 1.926 | 424 |
| 13 Sep 2024 | 1.603 | 0.00 | 0.00% | 1.603 | 1.603 | 0.00 |
| 12 Sep 2024 | 1.603 | 0.00 | 0.00% | 1.603 | 1.603 | 0.00 |
| 11 Sep 2024 | 1.603 | 0.18 | 12.93% | 1.603 | 1.603 | 222 |
| 10 Sep 2024 | 1.4195 | 0.13 | 10.04% | 1.3385 | 1.4195 | 252 |
| 09 Sep 2024 | 1.29 | 0.03 | 2.67% | 1.29 | 1.29 | 100 |
| 06 Sep 2024 | 1.2565 | 0.00 | 0.00% | 1.2565 | 1.2565 | 0.00 |
| 05 Sep 2024 | 1.2565 | 0.00 | 0.00% | 1.2565 | 1.2565 | 0.00 |
| 04 Sep 2024 | 1.2565 | 0.00 | 0.00% | 1.2565 | 1.2565 | 0.00 |
| 03 Sep 2024 | 1.2565 | 0.00 | 0.00% | 1.2565 | 1.2565 | 0.00 |
| 02 Sep 2024 | 1.2565 | 0.00 | 0.00% | 1.2565 | 1.2565 | 0.00 |
| 30 Aug 2024 | 1.2565 | 0.00 | 0.00% | 1.2565 | 1.2565 | 0.00 |
| 29 Aug 2024 | 1.2565 | 0.00 | 0.00% | 1.2565 | 1.2565 | 0.00 |
| 28 Aug 2024 | 1.2565 | 0.00 | 0.00% | 1.2565 | 1.2565 | 0.00 |
| 27 Aug 2024 | 1.2565 | 0.00 | 0.00% | 1.2565 | 1.2565 | 0.00 |
| 26 Aug 2024 | 1.2565 | 0.00 | 0.00% | 1.2565 | 1.2565 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.94 | 1.618 | 1.78 | 338 | -0.322 | -16.60% |
| 1 Month | 1.29 | 1.94 | 1.29 | 1.72 | 287 | 0.328 | 25.43% |
| 3 Months | 1.789 | 2.033 | 1.137 | 1.46 | 2,609 | -0.171 | -9.56% |
| 6 Months | 3.919 | 4.09 | 1.137 | 1.78 | 1,422 | -2.30 | -58.71% |
| 1 Year | 1.206 | 5.628 | 1.0585 | 2.24 | 1,492 | 0.412 | 34.16% |
| 3 Years | 1.1015 | 5.628 | 1.0585 | 2.14 | 1,574 | 0.5165 | 46.89% |
| 5 Years | 1.1015 | 5.628 | 1.0585 | 2.14 | 1,574 | 0.5165 | 46.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
