We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mersana Therapeutics Inc | TG:0M4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5962 | 0.5892 | 0.607 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.5886 | 0.0156 | 2.72% | 0.5886 | 0.6068 | 4,440 |
| 17 Jan 2025 | 0.573 | 0.0142 | 2.54% | 0.5576 | 0.6012 | 22,950 |
| 16 Jan 2025 | 0.5588 | -0.0508 | -8.33% | 0.539 | 0.6372 | 56,620 |
| 15 Jan 2025 | 0.6096 | -0.0024 | -0.39% | 0.597 | 0.65 | 29,021 |
| 14 Jan 2025 | 0.612 | 0.0004 | 0.07% | 0.6042 | 0.651 | 30,065 |
| 13 Jan 2025 | 0.6116 | -0.0942 | -13.35% | 0.5996 | 0.7982 | 126,923 |
| 10 Jan 2025 | 0.7058 | -0.5892 | -45.50% | 0.7058 | 1.673 | 144,801 |
| 09 Jan 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0.00 |
| 08 Jan 2025 | 1.295 | -0.03 | -2.59% | 1.295 | 1.295 | 2,000 |
| 07 Jan 2025 | 1.3295 | 0.08 | 6.74% | 1.3295 | 1.33 | 10,496 |
| 06 Jan 2025 | 1.2455 | -0.16 | -11.32% | 1.2455 | 1.2455 | 1,700 |
| 03 Jan 2025 | 1.4045 | 0.05 | 3.73% | 1.394 | 1.4045 | 7,645 |
| 02 Jan 2025 | 1.354 | -0.08 | -5.87% | 1.354 | 1.402 | 2,015 |
| 30 Dec 2024 | 1.4385 | 0.07 | 5.15% | 1.4385 | 1.4385 | 281 |
| 27 Dec 2024 | 1.368 | -0.12 | -8.19% | 1.368 | 1.392 | 695 |
| 23 Dec 2024 | 1.49 | -0.06 | -3.72% | 1.49 | 1.6205 | 8,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6042 | 0.651 | 0.539 | 0.583482 | 28,619 | -0.008 | -1.32% |
| 1 Month | 1.392 | 1.673 | 0.539 | 0.675086 | 31,404 | -0.7958 | -57.17% |
| 3 Months | 1.8035 | 2.603 | 0.539 | 0.864101 | 13,323 | -1.21 | -66.94% |
| 6 Months | 1.8325 | 2.603 | 0.539 | 0.908037 | 8,798 | -1.24 | -67.47% |
| 1 Year | 2.437 | 5.628 | 0.539 | 1.20 | 4,605 | -1.84 | -75.54% |
| 3 Years | 1.1015 | 5.628 | 0.539 | 1.26 | 3,948 | -0.5053 | -45.87% |
| 5 Years | 1.1015 | 5.628 | 0.539 | 1.26 | 3,948 | -0.5053 | -45.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
