We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BurgerFi International Inc | TG:0LS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -2.70% | 0.216 | 0.206 | 0.228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 24 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.22 | 462 |
| 21 Jun 2024 | 0.20 | 0.032 | 19.05% | 0.20 | 0.20 | 480 |
| 20 Jun 2024 | 0.168 | -0.052 | -23.64% | 0.168 | 0.20 | 6,000 |
| 19 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 18 Jun 2024 | 0.22 | -0.008 | -3.51% | 0.22 | 0.22 | 2 |
| 17 Jun 2024 | 0.228 | 0.002 | 0.88% | 0.228 | 0.24 | 112 |
| 14 Jun 2024 | 0.226 | 0.012 | 5.61% | 0.226 | 0.228 | 985 |
| 13 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 12 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 11 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 10 Jun 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.00 |
| 07 Jun 2024 | 0.214 | -0.03 | -12.30% | 0.214 | 0.214 | 3,132 |
| 06 Jun 2024 | 0.244 | 0.012 | 5.17% | 0.244 | 0.244 | 820 |
| 05 Jun 2024 | 0.232 | -0.058 | -20.00% | 0.232 | 0.258 | 37,000 |
| 04 Jun 2024 | 0.29 | -0.036 | -11.04% | 0.29 | 0.29 | 200 |
| 03 Jun 2024 | 0.326 | -0.024 | -6.86% | 0.326 | 0.326 | 200 |
| 31 May 2024 | 0.35 | -0.01 | -2.78% | 0.338 | 0.35 | 500 |
| 30 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 29 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 28 May 2024 | 0.36 | 0.008 | 2.27% | 0.36 | 0.36 | 1,383 |
| 27 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.168 | 0.173021 | 1,736 | -0.004 | -1.82% |
| 1 Month | 0.36 | 0.36 | 0.168 | 0.228177 | 3,944 | -0.144 | -40.00% |
| 3 Months | 0.535 | 0.535 | 0.168 | 0.283605 | 2,531 | -0.319 | -59.63% |
| 6 Months | 0.85 | 0.85 | 0.168 | 0.392125 | 2,495 | -0.634 | -74.59% |
| 1 Year | 1.20 | 1.20 | 0.168 | 0.49141 | 2,217 | -0.984 | -82.00% |
| 3 Years | 1.20 | 1.20 | 0.168 | 0.49141 | 2,217 | -0.984 | -82.00% |
| 5 Years | 1.20 | 1.20 | 0.168 | 0.49141 | 2,217 | -0.984 | -82.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
