Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares XBT Provider AB | TG:0LND | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.92 | 1.35% | 293.79 | 299.69 | 302.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 298.44 | 293.79 | 298.44 | 69 | 08:14:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 287.19 | -5.38 | -1.84% | 286.24 | 299.97 | 2,767 |
| 21 Nov 2024 | 292.57 | 27.66 | 10.44% | 268.44 | 297.50 | 3,193 |
| 20 Nov 2024 | 264.91 | -2.45 | -0.92% | 262.15 | 272.48 | 1,679 |
| 19 Nov 2024 | 267.36 | -6.65 | -2.43% | 265.11 | 271.12 | 1,239 |
| 18 Nov 2024 | 274.01 | 4.96 | 1.84% | 262.99 | 275.01 | 3,361 |
| 15 Nov 2024 | 269.05 | -0.84 | -0.31% | 260.53 | 269.05 | 1,032 |
| 14 Nov 2024 | 269.89 | -5.01 | -1.82% | 264.51 | 280.37 | 1,452 |
| 13 Nov 2024 | 274.90 | -8.56 | -3.02% | 268.90 | 290.18 | 5,860 |
| 12 Nov 2024 | 283.46 | -8.42 | -2.88% | 276.58 | 299.83 | 6,800 |
| 11 Nov 2024 | 291.88 | 41.54 | 16.59% | 263.04 | 291.88 | 2,554 |
| 08 Nov 2024 | 250.34 | 8.34 | 3.45% | 243.41 | 253.00 | 921 |
| 07 Nov 2024 | 242.00 | 16.99 | 7.55% | 232.03 | 242.00 | 2,496 |
| 06 Nov 2024 | 225.01 | 27.00 | 13.64% | 208.41 | 226.41 | 1,223 |
| 05 Nov 2024 | 198.01 | -1.26 | -0.63% | 198.01 | 202.40 | 1,274 |
| 04 Nov 2024 | 199.27 | -9.63 | -4.61% | 196.70 | 204.99 | 1,670 |
| 01 Nov 2024 | 208.90 | 2.49 | 1.21% | 204.67 | 211.73 | 409 |
| 31 Oct 2024 | 206.41 | -13.02 | -5.93% | 206.37 | 219.62 | 972 |
| 30 Oct 2024 | 219.43 | -2.62 | -1.18% | 219.35 | 225.68 | 559 |
| 29 Oct 2024 | 222.05 | 16.13 | 7.83% | 214.76 | 223.47 | 939 |
| 28 Oct 2024 | 205.92 | 0.86 | 0.42% | 204.73 | 208.37 | 316 |
| 25 Oct 2024 | 205.06 | -3.73 | -1.79% | 204.47 | 211.54 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
