We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares XBT Provider AB | TG:0LND | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.72 | 3.76% | 295.88 | 294.38 | 296.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 296.75 | 289.05 | 289.05 | 137 | 22:50:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 296.75 | 9.69 | 3.38% | 289.05 | 296.75 | 137 |
| 24 Jun 2024 | 287.06 | -15.51 | -5.13% | 280.30 | 295.94 | 1,015 |
| 21 Jun 2024 | 302.57 | -2.34 | -0.77% | 301.70 | 304.86 | 108 |
| 20 Jun 2024 | 304.91 | -0.55 | -0.18% | 304.60 | 314.58 | 203 |
| 19 Jun 2024 | 305.46 | 11.14 | 3.78% | 305.46 | 308.32 | 431 |
| 18 Jun 2024 | 294.32 | -8.77 | -2.89% | 293.75 | 300.41 | 379 |
| 17 Jun 2024 | 303.09 | 9.09 | 3.09% | 303.09 | 312.99 | 426 |
| 14 Jun 2024 | 294.00 | -8.11 | -2.68% | 291.04 | 307.99 | 494 |
| 13 Jun 2024 | 302.11 | -7.74 | -2.50% | 296.30 | 303.03 | 319 |
| 12 Jun 2024 | 309.85 | 8.11 | 2.69% | 305.04 | 313.81 | 191 |
| 11 Jun 2024 | 301.74 | -17.73 | -5.55% | 298.41 | 310.13 | 2,043 |
| 10 Jun 2024 | 319.47 | 6.46 | 2.06% | 317.41 | 321.49 | 412 |
| 07 Jun 2024 | 313.01 | -10.86 | -3.35% | 313.01 | 329.99 | 661 |
| 06 Jun 2024 | 323.87 | -6.03 | -1.83% | 323.87 | 330.31 | 236 |
| 05 Jun 2024 | 329.90 | 2.07 | 0.63% | 326.40 | 329.90 | 590 |
| 04 Jun 2024 | 327.83 | 1.85 | 0.57% | 322.29 | 329.03 | 200 |
| 03 Jun 2024 | 325.98 | 1.28 | 0.39% | 324.22 | 332.12 | 568 |
| 31 May 2024 | 324.70 | -1.80 | -0.55% | 324.42 | 333.28 | 340 |
| 30 May 2024 | 326.50 | -1.71 | -0.52% | 322.88 | 327.97 | 138 |
| 29 May 2024 | 328.21 | -2.23 | -0.67% | 323.57 | 337.20 | 734 |
| 28 May 2024 | 330.44 | -5.80 | -1.72% | 329.67 | 337.72 | 395 |
| 27 May 2024 | 336.24 | 21.39 | 6.79% | 324.00 | 342.15 | 4,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
