ADVFN

Data Download:

Name	Symbol	Market	Type
Coinshares XBT Provider AB	TG:0LNC	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.97	-9.59%	27.9601	28.8662	28.8936

High Price	Low Price	Open Price	Traded	Last Trade
29.3646	27.9601	29.3646	166	13:10:13

Coinshares XBT Provider AB (0LNC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	30.85	0.00	0.00%	30.85	30.85	0
20 Jun 2024	30.85	1.39	4.70%	30.85	31.3966	175
19 Jun 2024	29.4643	0.00	0.00%	29.4643	29.4643	0
18 Jun 2024	29.4643	-1.35	-4.39%	29.4643	30.0076	151
17 Jun 2024	30.8161	0.03	0.10%	30.8161	31.128	759
14 Jun 2024	30.7839	0.47	1.55%	30.7839	30.7839	305
13 Jun 2024	30.3144	-0.38	-1.25%	30.3144	30.3144	500
12 Jun 2024	30.698	-0.22	-0.71%	30.6146	30.698	54
11 Jun 2024	30.9162	-1.14	-3.55%	30.7662	30.9162	1,220
10 Jun 2024	32.0555	-0.03	-0.10%	32.0555	32.0846	293
07 Jun 2024	32.087	-1.09	-3.28%	32.087	33.1315	426
06 Jun 2024	33.1762	-0.20	-0.60%	33.1762	33.1784	100
05 Jun 2024	33.3763	0.86	2.64%	33.00	33.3763	280
04 Jun 2024	32.5173	-0.10	-0.30%	32.5173	32.5173	100
03 Jun 2024	32.6164	-0.24	-0.73%	32.6164	32.6164	20
31 May 2024	32.8566	0.07	0.20%	32.4501	32.8566	115
30 May 2024	32.79	-0.19	-0.57%	32.79	32.79	80
29 May 2024	32.9765	-0.76	-2.26%	32.9765	33.33	810
28 May 2024	33.7401	-0.01	-0.02%	33.7237	33.8717	571
27 May 2024	33.7457	1.70	5.29%	33.5891	34.3967	5,080
24 May 2024	32.0504	-0.91	-2.76%	31.7438	32.0504	4,209