Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares XBT Provider AB | TG:0LNB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,421.9133 | 4,440.5748 | 4,459.9999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:43:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4,382.9774 | 164.98 | 3.91% | 4,271.2601 | 4,410.00 | 219 |
| 20 Nov 2024 | 4,217.9999 | 143.92 | 3.53% | 4,070.00 | 4,236.0301 | 1,241 |
| 19 Nov 2024 | 4,074.0804 | 82.08 | 2.06% | 4,026.7901 | 4,113.2601 | 2,105 |
| 18 Nov 2024 | 3,992.00 | -68.46 | -1.69% | 3,966.4268 | 4,124.9999 | 123 |
| 15 Nov 2024 | 4,060.4592 | 147.53 | 3.77% | 3,898.7414 | 4,060.4592 | 58 |
| 14 Nov 2024 | 3,912.9253 | -127.75 | -3.16% | 3,886.7601 | 4,094.5999 | 187 |
| 13 Nov 2024 | 4,040.6711 | 69.09 | 1.74% | 3,861.1301 | 4,143.7001 | 656 |
| 12 Nov 2024 | 3,971.5773 | 141.58 | 3.70% | 3,728.7701 | 3,971.5773 | 381 |
| 11 Nov 2024 | 3,830.00 | 497.00 | 14.91% | 3,489.9243 | 3,830.00 | 314 |
| 08 Nov 2024 | 3,333.00 | 33.00 | 1.00% | 3,280.0301 | 3,333.00 | 61 |
| 07 Nov 2024 | 3,300.00 | 75.06 | 2.33% | 3,212.1701 | 3,300.00 | 115 |
| 06 Nov 2024 | 3,224.9447 | 271.53 | 9.19% | 3,125.00 | 3,250.00 | 105 |
| 05 Nov 2024 | 2,953.4143 | 88.24 | 3.08% | 2,918.5699 | 2,974.50 | 16 |
| 04 Nov 2024 | 2,865.171 | -144.49 | -4.80% | 2,858.8471 | 2,971.1994 | 146 |
| 01 Nov 2024 | 3,009.6648 | 20.56 | 0.69% | 2,942.5027 | 3,044.4899 | 58 |
| 31 Oct 2024 | 2,989.10 | -74.82 | -2.44% | 2,989.10 | 3,100.50 | 32 |
| 30 Oct 2024 | 3,063.918 | -66.57 | -2.13% | 3,063.918 | 3,119.3599 | 108 |
| 29 Oct 2024 | 3,130.4895 | 201.45 | 6.88% | 3,030.4587 | 3,155.00 | 233 |
| 28 Oct 2024 | 2,929.0346 | 3.05 | 0.10% | 2,929.0346 | 2,958.9998 | 54 |
| 25 Oct 2024 | 2,925.9801 | 14.83 | 0.51% | 2,918.1912 | 2,945.00 | 35 |
| 24 Oct 2024 | 2,911.1506 | 112.50 | 4.02% | 2,866.1501 | 2,911.1506 | 179 |
| 23 Oct 2024 | 2,798.648 | -100.12 | -3.45% | 2,798.648 | 2,866.1101 | 11 |
| 22 Oct 2024 | 2,898.7698 | 18.14 | 0.63% | 2,859.71 | 2,898.7698 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
