We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares XBT Provider AB | TG:0LNA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -0.45% | 265.2902 | 265.9298 | 266.4913 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 265.2902 | 264.8037 | 264.8037 | 104 | 10:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 266.50 | -5.11 | -1.88% | 266.50 | 271.0317 | 108 |
| 25 Jun 2024 | 271.6063 | 11.61 | 4.46% | 264.8924 | 273.3446 | 942 |
| 24 Jun 2024 | 260.00 | -24.03 | -8.46% | 259.8801 | 276.1981 | 1,201 |
| 21 Jun 2024 | 284.0319 | 0.85 | 0.30% | 280.4911 | 284.0319 | 124 |
| 20 Jun 2024 | 283.1864 | -0.34 | -0.12% | 283.1864 | 289.2382 | 511 |
| 19 Jun 2024 | 283.5259 | 5.17 | 1.86% | 282.7764 | 289.3144 | 241 |
| 18 Jun 2024 | 278.3583 | -16.64 | -5.64% | 278.3583 | 287.6605 | 991 |
| 17 Jun 2024 | 295.00 | 5.92 | 2.05% | 285.9894 | 295.00 | 422 |
| 14 Jun 2024 | 289.0796 | -1.50 | -0.52% | 284.7793 | 295.1169 | 616 |
| 13 Jun 2024 | 290.5823 | -10.77 | -3.57% | 290.5823 | 293.90 | 517 |
| 12 Jun 2024 | 301.3525 | 7.16 | 2.43% | 294.4777 | 301.8752 | 538 |
| 11 Jun 2024 | 294.1895 | -10.30 | -3.38% | 289.6564 | 296.793 | 1,627 |
| 10 Jun 2024 | 304.4937 | 5.83 | 1.95% | 302.4671 | 305.10 | 712 |
| 07 Jun 2024 | 298.6599 | -8.74 | -2.84% | 298.6599 | 310.888 | 219 |
| 06 Jun 2024 | 307.404 | -0.07 | -0.02% | 304.6559 | 310.2422 | 388 |
| 05 Jun 2024 | 307.4704 | 1.84 | 0.60% | 306.079 | 310.8056 | 394 |
| 04 Jun 2024 | 305.6339 | 6.80 | 2.27% | 296.6784 | 307.1881 | 160 |
| 03 Jun 2024 | 298.838 | 8.36 | 2.88% | 298.0587 | 302.8932 | 176 |
| 31 May 2024 | 290.476 | -7.52 | -2.52% | 290.476 | 296.17 | 90 |
| 30 May 2024 | 298.00 | 3.62 | 1.23% | 292.8546 | 298.5541 | 332 |
| 29 May 2024 | 294.3843 | -0.38 | -0.13% | 294.3843 | 297.7247 | 55 |
| 28 May 2024 | 294.7684 | -10.23 | -3.35% | 294.7684 | 297.378 | 118 |
| 27 May 2024 | 305.00 | 13.61 | 4.67% | 296.0778 | 305.00 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
