We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:0LKR | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.9297 | 12.8662 | 12.9931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.0915 | 0.00 | 0.00% | 12.0915 | 12.0915 | 0 |
| 16 Jan 2025 | 12.0915 | 0.00 | 0.00% | 12.0915 | 12.0915 | 0 |
| 15 Jan 2025 | 12.0915 | -0.28 | -2.30% | 12.0915 | 12.0915 | 350 |
| 14 Jan 2025 | 12.3759 | -0.74 | -5.63% | 12.3759 | 12.6693 | 3,726 |
| 13 Jan 2025 | 13.1138 | 1.13 | 9.39% | 13.1138 | 13.3325 | 250 |
| 10 Jan 2025 | 11.9883 | 0.00 | 0.00% | 11.9883 | 11.9883 | 0 |
| 09 Jan 2025 | 11.9883 | -0.38 | -3.07% | 11.9883 | 11.9883 | 5 |
| 08 Jan 2025 | 12.3678 | 0.00 | 0.00% | 12.3678 | 12.3678 | 0 |
| 07 Jan 2025 | 12.3678 | 0.00 | 0.00% | 12.3678 | 12.3678 | 0 |
| 06 Jan 2025 | 12.3678 | 0.00 | 0.00% | 12.3678 | 12.3678 | 0 |
| 03 Jan 2025 | 12.3678 | -0.43 | -3.38% | 12.3678 | 12.3678 | 2,500 |
| 02 Jan 2025 | 12.8005 | 1.01 | 8.53% | 12.8005 | 12.8005 | 2,154 |
| 30 Dec 2024 | 11.7948 | -1.50 | -11.26% | 11.7948 | 11.7948 | 25 |
| 27 Dec 2024 | 13.2909 | 0.00 | 0.00% | 13.2909 | 13.2909 | 0 |
| 23 Dec 2024 | 13.2909 | 0.00 | 0.00% | 13.2909 | 13.2909 | 0 |
| 20 Dec 2024 | 13.2909 | 0.00 | 0.00% | 13.2909 | 13.2909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
