WisdomTree Commodity Securities Limited Price History - Historical Data for 0LK6

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
WisdomTree Commodity Securities Limited (0LK6)
WisdomTree Commodity Securities Limited (0LK6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	TG:0LK6	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0011	0.39%	0.2816	0.2806	0.2826

High Price	Low Price	Open Price	Traded	Last Trade
0.2809	0.2782	0.2809	12,000	22:50:10

WisdomTree Commodity Sec... (0LK6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.2782	0.014	5.30%	0.2782	0.2809	12,000
06 Feb 2025	0.2642	-0.0036	-1.34%	0.2642	0.2642	50,000
05 Feb 2025	0.2678	0.0101	3.92%	0.2659	0.2747	50,192
04 Feb 2025	0.2577	0.00	0.00%	0.2577	0.2577	0
03 Feb 2025	0.2577	0.00	0.00%	0.2577	0.2577	0
31 Jan 2025	0.2577	0.00	0.00%	0.2577	0.2577	0
30 Jan 2025	0.2577	0.036	16.24%	0.2577	0.2577	400
29 Jan 2025	0.2217	0.00	0.00%	0.2217	0.2217	0
28 Jan 2025	0.2217	0.00	0.00%	0.2217	0.2217	0
27 Jan 2025	0.2217	-0.0244	-9.91%	0.2217	0.2217	4,200
24 Jan 2025	0.2461	0.00	0.00%	0.2461	0.2461	0
23 Jan 2025	0.2461	0.00	0.00%	0.2461	0.2461	0
22 Jan 2025	0.2461	0.0149	6.44%	0.2461	0.2461	50,000
21 Jan 2025	0.2312	0.00	0.00%	0.2312	0.2312	0
20 Jan 2025	0.2312	0.00	0.00%	0.2312	0.2312	0
17 Jan 2025	0.2312	0.00	0.00%	0.2312	0.2312	0
16 Jan 2025	0.2312	-0.0088	-3.67%	0.2312	0.2312	4,000
15 Jan 2025	0.24	0.00	0.00%	0.24	0.24	0
14 Jan 2025	0.24	0.0274	12.89%	0.2349	0.24	13,405
13 Jan 2025	0.2126	0.00	0.00%	0.2126	0.2126	0
10 Jan 2025	0.2126	-0.0172	-7.48%	0.2126	0.2174	40,000
09 Jan 2025	0.2298	0.00	0.00%	0.2298	0.2298	0
08 Jan 2025	0.2298	0.00	0.00%	0.2298	0.2298	0

Download more WisdomTree Commodity Securities Limited Historical Data

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions