Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
WisdomTree Multi Asset Issuer Public Limited Company (0LJI)
WisdomTree Multi Asset Issuer Public Limited Company (0LJI) Historical

0LJI WisdomTree Multi Asset Issuer Public Limited Company

12.1454

0.1565 (1.31%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Multi Asset Issuer Public Limited Company	TG:0LJI	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1565	1.31%	12.1454	12.0748	12.2036

High Price	Low Price	Open Price	Traded	Last Trade
12.1639	12.1639	12.1639	5	22:50:09

WisdomTree Multi Asset I... (0LJI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	12.1639	-0.34	-2.69%	12.1639	12.1639	5
02 Jan 2025	12.50	0.31	2.58%	12.50	12.50	200
30 Dec 2024	12.1859	0.61	5.26%	12.1849	12.1859	10
27 Dec 2024	11.5768	0.00	0.00%	11.5768	11.5768	0
23 Dec 2024	11.5768	0.19	1.70%	11.5768	11.5768	2,200
20 Dec 2024	11.3829	-0.62	-5.14%	11.30	11.3829	7,380
19 Dec 2024	12.00	0.00	0.00%	12.00	12.00	0
18 Dec 2024	12.00	-0.24	-1.95%	12.00	12.0123	1,010
17 Dec 2024	12.2389	-0.46	-3.63%	12.2389	12.2389	71
16 Dec 2024	12.70	0.00	0.00%	12.70	12.70	0
13 Dec 2024	12.70	0.14	1.10%	12.70	12.70	120
12 Dec 2024	12.5619	0.00	0.00%	12.5619	12.5619	0
11 Dec 2024	12.5619	-0.08	-0.66%	12.5619	12.5619	480
10 Dec 2024	12.6451	0.24	1.89%	12.6451	12.6451	175
09 Dec 2024	12.41	0.05	0.40%	12.41	12.41	13,000
06 Dec 2024	12.36	-0.04	-0.32%	12.36	12.5011	10,630
05 Dec 2024	12.40	1.06	9.36%	12.09	12.40	985

Download more WisdomTree Multi Asset Issuer Public Limited Company Historical Data

WisdomTree Multi Asset I...

Global X Thematic Growth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions