We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group PLC | TG:0LC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.52% | 65.00 | 64.50 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.50 | 66.50 | 66.50 | 30 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 30 |
| 13 Jun 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 80 |
| 12 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 11 Jun 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 107 |
| 10 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.50 | 527 |
| 07 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.00 | 41 |
| 06 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 8 |
| 05 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 12 |
| 04 Jun 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 66.00 | 69 |
| 03 Jun 2024 | 65.00 | -2.50 | -3.70% | 65.00 | 68.50 | 174 |
| 31 May 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 246 |
| 30 May 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 15 |
| 29 May 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 350 |
| 28 May 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 42 |
| 27 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 30 |
| 24 May 2024 | 67.00 | -2.00 | -2.90% | 66.50 | 67.00 | 176 |
| 23 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 74 |
| 22 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 21 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 20 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 10 |
| 17 May 2024 | 68.50 | -2.00 | -2.84% | 68.50 | 70.00 | 337 |
| 16 May 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 71.00 | 3 |
| 15 May 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 66.50 | 65.50 | 65.97 | 76 | -1.00 | -1.52% |
| 1 Month | 70.00 | 70.00 | 65.00 | 67.17 | 111 | -5.00 | -7.14% |
| 3 Months | 65.00 | 72.00 | 64.50 | 67.42 | 214 | 0.00 | 0.00% |
| 6 Months | 62.50 | 72.00 | 55.50 | 62.77 | 375 | 2.50 | 4.00% |
| 1 Year | 65.00 | 72.00 | 51.00 | 61.10 | 414 | 0.00 | 0.00% |
| 3 Years | 65.00 | 72.00 | 51.00 | 61.10 | 414 | 0.00 | 0.00% |
| 5 Years | 65.00 | 72.00 | 51.00 | 61.10 | 414 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
