Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lantheus Holdings Inc | TG:0L8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -1.45% | 85.44 | 84.16 | 86.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.94 | 85.14 | 87.04 | 365 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 85.14 | -0.92 | -1.07% | 85.14 | 87.94 | 365 |
| 25 Nov 2024 | 86.06 | -0.90 | -1.03% | 84.80 | 86.48 | 938 |
| 22 Nov 2024 | 86.96 | 4.22 | 5.10% | 84.14 | 87.12 | 512 |
| 21 Nov 2024 | 82.74 | 0.74 | 0.90% | 82.08 | 82.74 | 110 |
| 20 Nov 2024 | 82.00 | 7.08 | 9.45% | 75.78 | 82.16 | 587 |
| 19 Nov 2024 | 74.92 | 2.72 | 3.77% | 71.68 | 74.92 | 57 |
| 18 Nov 2024 | 72.20 | -1.00 | -1.37% | 71.50 | 73.56 | 254 |
| 15 Nov 2024 | 73.20 | -5.56 | -7.06% | 73.20 | 75.60 | 60 |
| 14 Nov 2024 | 78.76 | 2.44 | 3.20% | 75.56 | 78.76 | 263 |
| 13 Nov 2024 | 76.32 | -3.76 | -4.70% | 76.32 | 77.90 | 1,263 |
| 12 Nov 2024 | 80.08 | 1.34 | 1.70% | 78.70 | 80.38 | 344 |
| 11 Nov 2024 | 78.74 | -2.10 | -2.60% | 77.20 | 83.16 | 676 |
| 08 Nov 2024 | 80.84 | -1.12 | -1.37% | 80.32 | 82.36 | 126 |
| 07 Nov 2024 | 81.96 | -1.12 | -1.35% | 81.96 | 87.80 | 984 |
| 06 Nov 2024 | 83.08 | -20.72 | -19.96% | 81.20 | 109.45 | 1,991 |
| 05 Nov 2024 | 103.80 | -1.95 | -1.84% | 103.80 | 103.80 | 10 |
| 04 Nov 2024 | 105.75 | 4.05 | 3.98% | 101.75 | 105.75 | 114 |
| 01 Nov 2024 | 101.70 | 1.84 | 1.84% | 101.70 | 101.70 | 50 |
| 31 Oct 2024 | 99.86 | -1.44 | -1.42% | 98.30 | 99.86 | 77 |
| 30 Oct 2024 | 101.30 | -2.45 | -2.36% | 101.30 | 101.30 | 17 |
| 29 Oct 2024 | 103.75 | 1.20 | 1.17% | 97.76 | 103.75 | 123 |
| 28 Oct 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.44 | 87.94 | 71.68 | 84.73 | 441 | 13.00 | 17.95% |
| 1 Month | 102.70 | 109.45 | 71.50 | 82.28 | 428 | -17.26 | -16.81% |
| 3 Months | 96.56 | 109.45 | 71.50 | 88.46 | 274 | -11.12 | -11.52% |
| 6 Months | 71.78 | 115.65 | 70.50 | 90.92 | 283 | 13.66 | 19.03% |
| 1 Year | 61.98 | 115.65 | 46.88 | 73.72 | 309 | 23.46 | 37.85% |
| 3 Years | 62.30 | 115.65 | 46.88 | 72.43 | 285 | 23.14 | 37.14% |
| 5 Years | 62.30 | 115.65 | 46.88 | 72.43 | 285 | 23.14 | 37.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
