Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lantheus Holdings Inc | TG:0L8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.13% | 92.70 | 91.94 | 92.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.12 | 92.70 | 93.12 | 16 | 09:12:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 91.22 | -5.02 | -5.22% | 91.14 | 96.32 | 175 |
| 11 Mar 2025 | 96.24 | -5.01 | -4.95% | 96.14 | 101.55 | 465 |
| 10 Mar 2025 | 101.25 | 3.23 | 3.30% | 96.66 | 102.50 | 525 |
| 07 Mar 2025 | 98.02 | 4.62 | 4.95% | 92.26 | 98.24 | 320 |
| 06 Mar 2025 | 93.40 | -0.20 | -0.21% | 91.16 | 93.78 | 889 |
| 05 Mar 2025 | 93.60 | 1.28 | 1.39% | 91.04 | 93.60 | 127 |
| 04 Mar 2025 | 92.32 | 5.16 | 5.92% | 88.70 | 92.32 | 291 |
| 03 Mar 2025 | 87.16 | -2.18 | -2.44% | 86.64 | 91.04 | 127 |
| 28 Feb 2025 | 89.34 | 0.56 | 0.63% | 86.78 | 89.34 | 198 |
| 27 Feb 2025 | 88.78 | -0.56 | -0.63% | 86.44 | 90.20 | 184 |
| 26 Feb 2025 | 89.34 | 14.26 | 18.99% | 76.70 | 91.94 | 1,033 |
| 25 Feb 2025 | 75.08 | -1.30 | -1.70% | 74.74 | 76.80 | 187 |
| 24 Feb 2025 | 76.38 | 1.56 | 2.09% | 74.16 | 76.38 | 404 |
| 21 Feb 2025 | 74.82 | -2.48 | -3.21% | 74.82 | 77.92 | 271 |
| 20 Feb 2025 | 77.30 | -1.14 | -1.45% | 76.00 | 78.40 | 163 |
| 19 Feb 2025 | 78.44 | -1.52 | -1.90% | 78.44 | 80.38 | 385 |
| 18 Feb 2025 | 79.96 | 1.16 | 1.47% | 77.88 | 79.96 | 1,326 |
| 17 Feb 2025 | 78.80 | 1.80 | 2.34% | 77.06 | 81.00 | 950 |
| 14 Feb 2025 | 77.00 | -0.56 | -0.72% | 77.00 | 79.44 | 237 |
| 13 Feb 2025 | 77.56 | -1.60 | -2.02% | 76.32 | 78.98 | 333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.56 | 102.50 | 91.14 | 96.15 | 475 | -0.86 | -0.92% |
| 1 Month | 78.98 | 102.50 | 74.16 | 85.84 | 430 | 13.72 | 17.37% |
| 3 Months | 88.54 | 102.50 | 74.16 | 86.31 | 301 | 4.16 | 4.70% |
| 6 Months | 94.38 | 109.45 | 71.50 | 86.90 | 297 | -1.68 | -1.78% |
| 1 Year | 55.68 | 115.65 | 51.42 | 83.92 | 299 | 37.02 | 66.49% |
| 3 Years | 62.30 | 115.65 | 46.88 | 75.43 | 289 | 30.40 | 48.80% |
| 5 Years | 62.30 | 115.65 | 46.88 | 75.43 | 289 | 30.40 | 48.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
