We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lamb Weston Holdings Inc | TG:0L5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.03% | 59.06 | 59.06 | 59.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.06 | 59.06 | 59.06 | 51 | 12:05:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 59.36 | 0.04 | 0.07% | 58.76 | 59.40 | 264 |
| 08 Jan 2025 | 59.32 | -0.46 | -0.77% | 59.32 | 59.64 | 8 |
| 07 Jan 2025 | 59.78 | -1.12 | -1.84% | 59.78 | 60.96 | 344 |
| 06 Jan 2025 | 60.90 | -3.06 | -4.78% | 60.90 | 63.34 | 271 |
| 03 Jan 2025 | 63.96 | -1.16 | -1.78% | 63.96 | 63.96 | 1 |
| 02 Jan 2025 | 65.12 | 1.38 | 2.17% | 64.06 | 65.50 | 417 |
| 30 Dec 2024 | 63.74 | -0.46 | -0.72% | 63.72 | 64.44 | 153 |
| 27 Dec 2024 | 64.20 | 3.70 | 6.12% | 62.26 | 64.70 | 1,718 |
| 23 Dec 2024 | 60.50 | 0.96 | 1.61% | 59.42 | 60.86 | 308 |
| 20 Dec 2024 | 59.54 | 0.74 | 1.26% | 59.54 | 60.74 | 428 |
| 19 Dec 2024 | 58.80 | -17.60 | -23.04% | 57.90 | 68.98 | 1,487 |
| 18 Dec 2024 | 76.40 | -1.70 | -2.18% | 76.40 | 76.76 | 99 |
| 17 Dec 2024 | 78.10 | -0.50 | -0.64% | 77.30 | 78.74 | 141 |
| 16 Dec 2024 | 78.60 | 2.06 | 2.69% | 75.34 | 78.60 | 1,224 |
| 13 Dec 2024 | 76.54 | 6.08 | 8.63% | 68.20 | 76.54 | 327 |
| 12 Dec 2024 | 70.46 | -2.04 | -2.81% | 70.46 | 70.46 | 30 |
| 11 Dec 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 10 Dec 2024 | 72.50 | -1.80 | -2.42% | 72.06 | 73.62 | 148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
