We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kornit Digital Ltd | TG:0KD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.70 | 13.50 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:39:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 20 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 19 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 18 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 17 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 14 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 13 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 12 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 11 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 10 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 07 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 06 Jun 2024 | 14.30 | 1.00 | 7.52% | 14.30 | 14.30 | 20 |
| 05 Jun 2024 | 13.30 | 0.50 | 3.91% | 13.30 | 13.30 | 10 |
| 04 Jun 2024 | 12.80 | -0.30 | -2.29% | 12.80 | 13.00 | 229 |
| 03 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 31 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 50 |
| 30 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 29 May 2024 | 13.10 | -1.10 | -7.75% | 13.10 | 13.10 | 1 |
| 28 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 27 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 24 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.10 | 14.30 | 12.80 | 12.96 | 62 | 0.60 | 4.58% |
| 3 Months | 16.10 | 16.40 | 12.80 | 14.82 | 96 | -2.40 | -14.91% |
| 6 Months | 17.545 | 17.545 | 12.80 | 15.15 | 107 | -3.85 | -21.92% |
| 1 Year | 20.46 | 20.46 | 12.80 | 15.88 | 94 | -6.76 | -33.04% |
| 3 Years | 20.46 | 20.46 | 12.80 | 15.88 | 94 | -6.76 | -33.04% |
| 5 Years | 20.46 | 20.46 | 12.80 | 15.88 | 94 | -6.76 | -33.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
