Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum BioPharma Ltd | TG:0K91 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 4.46 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 5.05 | 5.05 | 500 | 16:43:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 5.90 | 0.85 | 16.83% | 5.30 | 6.00 | 685 |
| 22 Nov 2024 | 5.05 | 0.33 | 6.99% | 4.80 | 5.05 | 560 |
| 21 Nov 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 18 |
| 20 Nov 2024 | 4.72 | -0.24 | -4.84% | 4.72 | 4.72 | 1 |
| 19 Nov 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 18 Nov 2024 | 4.96 | 0.20 | 4.20% | 4.96 | 4.96 | 1 |
| 15 Nov 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 14 Nov 2024 | 4.76 | 0.14 | 3.03% | 4.76 | 4.92 | 585 |
| 13 Nov 2024 | 4.62 | -0.24 | -4.94% | 4.62 | 4.62 | 4 |
| 12 Nov 2024 | 4.86 | -0.14 | -2.80% | 4.86 | 5.20 | 138 |
| 11 Nov 2024 | 5.00 | 0.26 | 5.49% | 5.00 | 5.60 | 1,109 |
| 08 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 07 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 06 Nov 2024 | 4.74 | 0.14 | 3.04% | 4.74 | 4.74 | 230 |
| 05 Nov 2024 | 4.60 | -0.32 | -6.50% | 4.56 | 4.60 | 325 |
| 04 Nov 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 01 Nov 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 31 Oct 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 30 Oct 2024 | 4.92 | -0.33 | -6.29% | 4.92 | 4.92 | 1 |
| 29 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 39 |
| 28 Oct 2024 | 5.25 | -0.05 | -0.94% | 5.20 | 5.30 | 308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 6.00 | 4.72 | 5.51 | 316 | 0.33 | 6.99% |
| 1 Month | 5.25 | 6.00 | 4.56 | 5.08 | 284 | -0.20 | -3.81% |
| 3 Months | 3.61 | 7.40 | 3.26 | 4.80 | 555 | 1.44 | 39.89% |
| 6 Months | 3.61 | 7.40 | 3.26 | 4.80 | 555 | 1.44 | 39.89% |
| 1 Year | 3.61 | 7.40 | 3.26 | 4.80 | 555 | 1.44 | 39.89% |
| 3 Years | 3.61 | 7.40 | 3.26 | 4.80 | 555 | 1.44 | 39.89% |
| 5 Years | 3.61 | 7.40 | 3.26 | 4.80 | 555 | 1.44 | 39.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
