We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum BioPharma Ltd | TG:0K91 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.61% | 3.74 | 3.64 | 3.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.66 | 3.80 | 625 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.88 | -0.18 | -4.43% | 3.66 | 3.92 | 625 |
| 03 Jan 2025 | 4.06 | 0.14 | 3.57% | 4.04 | 4.06 | 280 |
| 02 Jan 2025 | 3.92 | -0.16 | -3.92% | 3.62 | 3.92 | 323 |
| 30 Dec 2024 | 4.08 | -0.24 | -5.56% | 4.02 | 4.08 | 2,890 |
| 27 Dec 2024 | 4.32 | 1.48 | 52.11% | 3.46 | 4.40 | 6,981 |
| 23 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 230 |
| 20 Dec 2024 | 2.84 | -0.22 | -7.19% | 2.76 | 3.88 | 3,099 |
| 19 Dec 2024 | 3.06 | -0.66 | -17.74% | 2.72 | 3.22 | 4,456 |
| 18 Dec 2024 | 3.72 | -0.20 | -5.10% | 3.72 | 4.10 | 257 |
| 17 Dec 2024 | 3.92 | 0.08 | 2.08% | 3.92 | 4.12 | 30 |
| 16 Dec 2024 | 3.84 | -0.12 | -3.03% | 3.80 | 3.84 | 4 |
| 13 Dec 2024 | 3.96 | -0.12 | -2.94% | 3.96 | 3.96 | 2 |
| 12 Dec 2024 | 4.08 | -0.08 | -1.92% | 4.08 | 4.08 | 11 |
| 11 Dec 2024 | 4.16 | 0.18 | 4.52% | 4.16 | 4.16 | 4 |
| 10 Dec 2024 | 3.98 | -0.14 | -3.40% | 3.98 | 3.98 | 18 |
| 09 Dec 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.08 | 3.62 | 4.06 | 1,164 | -0.28 | -6.97% |
| 1 Month | 3.98 | 4.40 | 2.72 | 3.70 | 1,328 | -0.24 | -6.03% |
| 3 Months | 4.18 | 7.40 | 2.72 | 4.37 | 943 | -0.44 | -10.53% |
| 6 Months | 3.61 | 7.40 | 2.72 | 4.27 | 822 | 0.13 | 3.60% |
| 1 Year | 3.61 | 7.40 | 2.72 | 4.27 | 822 | 0.13 | 3.60% |
| 3 Years | 3.61 | 7.40 | 2.72 | 4.27 | 822 | 0.13 | 3.60% |
| 5 Years | 3.61 | 7.40 | 2.72 | 4.27 | 822 | 0.13 | 3.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
