We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FSD Pharma Inc | TG:0K9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1622 | 0.1374 | 0.1706 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:40:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.1642 | 0.00 | 0.00% | 0.1642 | 0.1642 | 0.00 |
| 20 Jun 2024 | 0.1642 | -0.0118 | -6.70% | 0.1642 | 0.1712 | 10,001 |
| 19 Jun 2024 | 0.176 | -0.0016 | -0.90% | 0.176 | 0.2035 | 10,087 |
| 18 Jun 2024 | 0.1776 | -0.0028 | -1.55% | 0.1758 | 0.1776 | 2,053 |
| 17 Jun 2024 | 0.1804 | -0.012 | -6.24% | 0.1804 | 0.1804 | 150 |
| 14 Jun 2024 | 0.1924 | -0.0741 | -27.80% | 0.1804 | 0.1924 | 704 |
| 13 Jun 2024 | 0.2665 | 0.0415 | 18.44% | 0.218 | 0.2665 | 5,853 |
| 12 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 11 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 10 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 07 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 06 Jun 2024 | 0.225 | -0.0235 | -9.46% | 0.225 | 0.225 | 2,500 |
| 05 Jun 2024 | 0.2485 | -0.0235 | -8.64% | 0.2485 | 0.2485 | 8,000 |
| 04 Jun 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.00 |
| 03 Jun 2024 | 0.272 | -0.01 | -3.55% | 0.2565 | 0.296 | 2,900 |
| 31 May 2024 | 0.282 | -0.0245 | -7.99% | 0.2685 | 0.282 | 3,276 |
| 30 May 2024 | 0.3065 | 0.00 | 0.00% | 0.3065 | 0.3065 | 0.00 |
| 29 May 2024 | 0.3065 | -0.009 | -2.85% | 0.3005 | 0.3065 | 6,514 |
| 28 May 2024 | 0.3155 | 0.013 | 4.30% | 0.307 | 0.3155 | 205 |
| 27 May 2024 | 0.3025 | -0.0265 | -8.05% | 0.3025 | 0.3025 | 1,500 |
| 24 May 2024 | 0.329 | 0.021 | 6.82% | 0.312 | 0.338 | 18,258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
