We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akero Therapeutics | TG:0K4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.46% | 52.26 | 51.08 | 51.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.02 | 52.26 | 53.02 | 170 | 17:23:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 53.00 | -1.80 | -3.28% | 53.00 | 53.00 | 9 |
| 06 Feb 2025 | 54.80 | 2.16 | 4.10% | 54.80 | 55.38 | 75 |
| 05 Feb 2025 | 52.64 | 0.00 | 0.00% | 52.64 | 52.64 | 0.00 |
| 04 Feb 2025 | 52.64 | 0.00 | 0.00% | 52.64 | 52.64 | 0.00 |
| 03 Feb 2025 | 52.64 | -1.36 | -2.52% | 52.26 | 52.64 | 97 |
| 31 Jan 2025 | 54.00 | -0.24 | -0.44% | 53.88 | 54.52 | 75 |
| 30 Jan 2025 | 54.24 | 2.82 | 5.48% | 51.74 | 54.70 | 180 |
| 29 Jan 2025 | 51.42 | 1.32 | 2.63% | 49.92 | 51.90 | 209 |
| 28 Jan 2025 | 50.10 | 2.38 | 4.99% | 48.89 | 53.14 | 217 |
| 27 Jan 2025 | 47.72 | 22.97 | 92.81% | 44.81 | 54.78 | 1,585 |
| 24 Jan 2025 | 24.75 | 0.01 | 0.04% | 24.75 | 24.75 | 50 |
| 23 Jan 2025 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 0.00 |
| 22 Jan 2025 | 24.74 | 0.40 | 1.64% | 24.74 | 24.74 | 122 |
| 21 Jan 2025 | 24.34 | -0.51 | -2.05% | 24.34 | 24.34 | 165 |
| 20 Jan 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0.00 |
| 17 Jan 2025 | 24.85 | 1.44 | 6.15% | 24.85 | 24.85 | 55 |
| 16 Jan 2025 | 23.41 | 2.02 | 9.44% | 21.77 | 23.41 | 56 |
| 15 Jan 2025 | 21.39 | -4.05 | -15.92% | 21.39 | 21.39 | 181 |
| 14 Jan 2025 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 0.00 |
| 13 Jan 2025 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 0.00 |
| 10 Jan 2025 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
