We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akero Therapeutics | TG:0K4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.92 | 21.87 | 22.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:41:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 0.00 |
| 24 Jun 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 0.00 |
| 21 Jun 2024 | 21.16 | 0.91 | 4.49% | 21.16 | 21.16 | 50 |
| 20 Jun 2024 | 20.25 | -0.75 | -3.57% | 20.25 | 20.54 | 90 |
| 19 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 17 Jun 2024 | 21.00 | -1.35 | -6.04% | 21.00 | 22.88 | 103 |
| 14 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0.00 |
| 13 Jun 2024 | 22.35 | -1.22 | -5.18% | 22.35 | 22.35 | 100 |
| 12 Jun 2024 | 23.57 | 2.27 | 10.66% | 21.73 | 23.57 | 276 |
| 11 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 0.00 |
| 10 Jun 2024 | 21.30 | -0.12 | -0.56% | 21.08 | 21.60 | 335 |
| 07 Jun 2024 | 21.42 | 2.30 | 12.03% | 20.00 | 22.46 | 1,999 |
| 06 Jun 2024 | 19.12 | 0.14 | 0.74% | 19.12 | 19.81 | 662 |
| 05 Jun 2024 | 18.98 | 2.08 | 12.31% | 16.575 | 18.98 | 992 |
| 04 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 03 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 31 May 2024 | 16.90 | 0.15 | 0.87% | 16.90 | 16.90 | 50 |
| 30 May 2024 | 16.755 | -0.15 | -0.86% | 16.755 | 16.755 | 20 |
| 29 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 28 May 2024 | 16.90 | -0.60 | -3.43% | 16.90 | 16.90 | 40 |
| 27 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 21.16 | 20.25 | 20.58 | 70 | 1.38 | 6.72% |
| 1 Month | 16.755 | 23.57 | 16.575 | 20.61 | 425 | 5.17 | 30.83% |
| 3 Months | 20.67 | 23.57 | 16.575 | 20.38 | 279 | 1.25 | 6.05% |
| 6 Months | 21.60 | 50.00 | 14.90 | 24.38 | 320 | 0.32 | 1.48% |
| 1 Year | 46.20 | 55.00 | 11.00 | 19.14 | 461 | -24.28 | -52.55% |
| 3 Years | 46.20 | 55.00 | 11.00 | 19.14 | 461 | -24.28 | -52.55% |
| 5 Years | 46.20 | 55.00 | 11.00 | 19.14 | 461 | -24.28 | -52.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
