We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akero Therapeutics | TG:0K4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -3.31% | 25.70 | 25.49 | 25.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.05 | 25.78 | 27.05 | 115 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 25.78 | -1.61 | -5.88% | 25.78 | 27.05 | 115 |
| 06 Jan 2025 | 27.39 | 0.16 | 0.59% | 27.39 | 27.39 | 10 |
| 03 Jan 2025 | 27.23 | 17.58 | 182.06% | 27.23 | 27.23 | 15 |
| 02 Jan 2025 | 9.6541 | -17.50 | -64.44% | 9.6541 | 27.39 | 6,161 |
| 30 Dec 2024 | 27.15 | -2.36 | -8.00% | 27.15 | 27.15 | 37 |
| 27 Dec 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 0.00 |
| 23 Dec 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 0.00 |
| 20 Dec 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 0.00 |
| 19 Dec 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 0.00 |
| 18 Dec 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 0.00 |
| 17 Dec 2024 | 29.51 | 2.15 | 7.86% | 28.55 | 29.51 | 53 |
| 16 Dec 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 0.00 |
| 13 Dec 2024 | 27.36 | -0.94 | -3.32% | 27.36 | 27.36 | 4 |
| 12 Dec 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 0.00 |
| 11 Dec 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 0.00 |
| 10 Dec 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 0.00 |
| 09 Dec 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 27.39 | 9.6541 | 9.73 | 2,062 | -1.40 | -5.17% |
| 1 Month | 27.36 | 29.51 | 9.6541 | 10.01 | 1,047 | -1.66 | -6.07% |
| 3 Months | 27.68 | 33.19 | 9.6541 | 19.41 | 499 | -1.98 | -7.15% |
| 6 Months | 21.55 | 33.19 | 9.6541 | 21.39 | 379 | 4.15 | 19.26% |
| 1 Year | 21.00 | 50.00 | 9.6541 | 22.94 | 356 | 4.70 | 22.38% |
| 3 Years | 46.20 | 55.00 | 9.6541 | 19.74 | 434 | -20.50 | -44.37% |
| 5 Years | 46.20 | 55.00 | 9.6541 | 19.74 | 434 | -20.50 | -44.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
