We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akero Therapeutics | TG:0K4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.51 | 30.26 | 30.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:39:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 29 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 28 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 27 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
| 26 Nov 2024 | 29.50 | -1.19 | -3.88% | 29.50 | 29.93 | 826 |
| 25 Nov 2024 | 30.69 | 1.21 | 4.10% | 30.69 | 30.69 | 30 |
| 22 Nov 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 0.00 |
| 21 Nov 2024 | 29.48 | 1.51 | 5.40% | 29.48 | 29.48 | 239 |
| 20 Nov 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 0.00 |
| 19 Nov 2024 | 27.97 | 0.45 | 1.64% | 27.97 | 27.97 | 5 |
| 18 Nov 2024 | 27.52 | 1.22 | 4.64% | 26.85 | 28.00 | 810 |
| 15 Nov 2024 | 26.30 | -3.94 | -13.03% | 26.30 | 26.30 | 280 |
| 14 Nov 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 0.00 |
| 13 Nov 2024 | 30.24 | -0.49 | -1.59% | 30.24 | 30.24 | 35 |
| 12 Nov 2024 | 30.73 | -2.46 | -7.41% | 30.73 | 32.36 | 707 |
| 11 Nov 2024 | 33.19 | 0.00 | 0.00% | 33.19 | 33.19 | 0.00 |
| 08 Nov 2024 | 33.19 | 0.00 | 0.00% | 33.19 | 33.19 | 0.00 |
| 07 Nov 2024 | 33.19 | 0.00 | 0.00% | 33.19 | 33.19 | 0.00 |
| 06 Nov 2024 | 33.19 | 3.62 | 12.24% | 30.90 | 33.19 | 431 |
| 05 Nov 2024 | 29.57 | -0.05 | -0.17% | 29.57 | 29.57 | 7 |
| 04 Nov 2024 | 29.62 | 0.00 | 0.00% | 29.62 | 29.62 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.93 | 29.93 | 29.50 | 29.50 | 826 | 0.58 | 1.94% |
| 1 Month | 29.57 | 33.19 | 26.30 | 29.50 | 337 | 0.94 | 3.18% |
| 3 Months | 24.50 | 33.19 | 24.50 | 27.99 | 233 | 6.01 | 24.53% |
| 6 Months | 17.61 | 33.19 | 16.575 | 24.94 | 301 | 12.90 | 73.25% |
| 1 Year | 17.10 | 50.00 | 14.90 | 24.62 | 294 | 13.41 | 78.42% |
| 3 Years | 46.20 | 55.00 | 11.00 | 20.50 | 402 | -15.69 | -33.96% |
| 5 Years | 46.20 | 55.00 | 11.00 | 20.50 | 402 | -15.69 | -33.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
