Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JELD-WEN Holding Inc. | TG:0JW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 4.50% | 5.80 | 5.75 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.50 | 5.55 | 433 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 433 |
| 21 Mar 2025 | 5.50 | -0.20 | -3.51% | 5.50 | 5.50 | 181 |
| 20 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 50 |
| 19 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 18 Mar 2025 | 5.70 | -0.20 | -3.39% | 5.50 | 5.70 | 3,250 |
| 17 Mar 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 14 Mar 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 13 Mar 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 12 Mar 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 11 Mar 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 10 Mar 2025 | 5.90 | 0.50 | 9.26% | 5.90 | 5.90 | 1,000 |
| 07 Mar 2025 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 100 |
| 06 Mar 2025 | 5.30 | 0.15 | 2.91% | 5.25 | 5.30 | 190 |
| 05 Mar 2025 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 550 |
| 04 Mar 2025 | 5.15 | -0.35 | -6.36% | 5.15 | 5.25 | 449 |
| 03 Mar 2025 | 5.50 | 0.05 | 0.92% | 5.40 | 5.55 | 549 |
| 28 Feb 2025 | 5.45 | -0.40 | -6.84% | 5.45 | 5.75 | 717 |
| 27 Feb 2025 | 5.85 | 0.30 | 5.41% | 5.85 | 5.85 | 500 |
| 26 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 25 Feb 2025 | 5.55 | 0.15 | 2.78% | 5.55 | 5.55 | 1,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.70 | 5.50 | 5.69 | 1,160 | 0.25 | 4.50% |
| 1 Month | 5.80 | 5.90 | 5.10 | 5.56 | 849 | 0.00 | 0.00% |
| 3 Months | 8.15 | 9.50 | 5.10 | 6.73 | 710 | -2.35 | -28.83% |
| 6 Months | 14.20 | 14.40 | 5.10 | 7.36 | 566 | -8.40 | -59.15% |
| 1 Year | 18.70 | 19.80 | 5.10 | 9.05 | 472 | -12.90 | -68.98% |
| 3 Years | 14.00 | 19.80 | 5.10 | 9.75 | 404 | -8.20 | -58.57% |
| 5 Years | 14.00 | 19.80 | 5.10 | 9.75 | 404 | -8.20 | -58.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
