We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Us Critical Metals Corp | TG:0IU0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0566 | 0.0502 | 0.0646 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:24:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 23 Jan 2025 | 0.066 | 0.004 | 6.45% | 0.0654 | 0.0662 | 108,490 |
| 22 Jan 2025 | 0.062 | -0.0034 | -5.20% | 0.0548 | 0.062 | 86,166 |
| 21 Jan 2025 | 0.0654 | 0.0104 | 18.91% | 0.0654 | 0.0654 | 1,000 |
| 20 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 17 Jan 2025 | 0.055 | 0.003 | 5.77% | 0.055 | 0.055 | 25,000 |
| 16 Jan 2025 | 0.052 | 0.0032 | 6.56% | 0.0416 | 0.052 | 64,589 |
| 15 Jan 2025 | 0.0488 | -0.0138 | -22.04% | 0.0488 | 0.0626 | 23,574 |
| 14 Jan 2025 | 0.0626 | -0.0008 | -1.26% | 0.0626 | 0.0626 | 196,579 |
| 13 Jan 2025 | 0.0634 | -0.0026 | -3.94% | 0.058 | 0.0634 | 98,500 |
| 10 Jan 2025 | 0.066 | -0.003 | -4.35% | 0.0524 | 0.066 | 12,700 |
| 09 Jan 2025 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 1,000 |
| 08 Jan 2025 | 0.069 | 0.02 | 40.82% | 0.0556 | 0.069 | 66,000 |
| 07 Jan 2025 | 0.049 | -0.012 | -19.67% | 0.0484 | 0.055 | 111,000 |
| 06 Jan 2025 | 0.061 | 0.0084 | 15.97% | 0.0586 | 0.061 | 20,000 |
| 03 Jan 2025 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.00 |
| 02 Jan 2025 | 0.0526 | -0.0184 | -25.92% | 0.0526 | 0.0526 | 16,420 |
| 30 Dec 2024 | 0.071 | 0.007 | 10.94% | 0.071 | 0.071 | 500 |
| 27 Dec 2024 | 0.064 | 0.0056 | 9.59% | 0.049 | 0.0676 | 116,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
