We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Us Critical Metals Corp | TG:0IU0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.00 |
| 12 Jun 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.00 |
| 11 Jun 2024 | 0.0662 | 0.0036 | 5.75% | 0.0662 | 0.0766 | 27,000 |
| 10 Jun 2024 | 0.0626 | 0.0104 | 19.92% | 0.0452 | 0.066 | 96,355 |
| 07 Jun 2024 | 0.0522 | 0.0022 | 4.40% | 0.0522 | 0.0522 | 7,600 |
| 06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 05 Jun 2024 | 0.05 | -0.016 | -24.24% | 0.05 | 0.05 | 50,010 |
| 04 Jun 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 03 Jun 2024 | 0.066 | 0.0208 | 46.02% | 0.066 | 0.066 | 5,000 |
| 31 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.00 |
| 30 May 2024 | 0.0452 | -0.0006 | -1.31% | 0.0452 | 0.0452 | 2,000 |
| 29 May 2024 | 0.0458 | -0.02 | -30.40% | 0.0458 | 0.0458 | 26,666 |
| 28 May 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.00 |
| 27 May 2024 | 0.0658 | 0.0134 | 25.57% | 0.0658 | 0.0658 | 3,000 |
| 24 May 2024 | 0.0524 | -0.022 | -29.57% | 0.0524 | 0.0524 | 16,000 |
| 23 May 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.00 |
| 22 May 2024 | 0.0744 | -0.0054 | -6.77% | 0.0592 | 0.0744 | 66,500 |
| 21 May 2024 | 0.0798 | 0.0098 | 14.00% | 0.06 | 0.0798 | 102,000 |
| 20 May 2024 | 0.07 | 0.0174 | 33.08% | 0.07 | 0.07 | 1,500 |
| 17 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.00 |
| 16 May 2024 | 0.0526 | -0.01 | -15.97% | 0.05 | 0.0624 | 34,000 |
| 15 May 2024 | 0.0626 | 0.0066 | 11.79% | 0.0502 | 0.0626 | 34,947 |
| 14 May 2024 | 0.056 | -0.0244 | -30.35% | 0.056 | 0.056 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
