We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Satellos Bioscience Inc | TG:0ITA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.615 | 0.59 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:56:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.63 | -0.02 | -3.08% | 0.63 | 0.63 | 313 |
| 16 Dec 2024 | 0.65 | 0.02 | 3.17% | 0.65 | 0.68 | 9,999 |
| 13 Dec 2024 | 0.63 | -0.20 | -24.10% | 0.63 | 0.63 | 1,800 |
| 12 Dec 2024 | 0.83 | 0.06 | 7.79% | 0.83 | 0.835 | 915 |
| 11 Dec 2024 | 0.77 | 0.255 | 49.51% | 0.66 | 0.775 | 51,710 |
| 10 Dec 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 09 Dec 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 06 Dec 2024 | 0.515 | 0.035 | 7.29% | 0.515 | 0.515 | 185 |
| 05 Dec 2024 | 0.48 | -0.014 | -2.83% | 0.48 | 0.48 | 2,000 |
| 04 Dec 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 2,250 |
| 03 Dec 2024 | 0.494 | -0.002 | -0.40% | 0.494 | 0.494 | 800 |
| 02 Dec 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
| 29 Nov 2024 | 0.496 | 0.01 | 2.06% | 0.496 | 0.496 | 193 |
| 28 Nov 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.00 |
| 27 Nov 2024 | 0.486 | -0.109 | -18.32% | 0.486 | 0.50 | 6,000 |
| 26 Nov 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 25 Nov 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 22 Nov 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 21 Nov 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 20 Nov 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 19 Nov 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 18 Nov 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.835 | 0.63 | 0.747744 | 12,947 | -0.085 | -12.14% |
| 1 Month | 0.50 | 0.835 | 0.48 | 0.70873 | 6,924 | 0.115 | 23.00% |
| 3 Months | 0.35 | 0.835 | 0.35 | 0.6276 | 6,005 | 0.265 | 75.71% |
| 6 Months | 0.37 | 0.835 | 0.292 | 0.552963 | 5,615 | 0.245 | 66.22% |
| 1 Year | 0.30 | 0.835 | 0.292 | 0.520874 | 4,379 | 0.315 | 105.00% |
| 3 Years | 0.372 | 0.835 | 0.212 | 0.466645 | 4,758 | 0.243 | 65.32% |
| 5 Years | 0.372 | 0.835 | 0.212 | 0.466645 | 4,758 | 0.243 | 65.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
