We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI World ETF | TG:0I88 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.01% | 151.22 | 150.98 | 151.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 146.16 | 0.00 | 0.00% | 146.16 | 146.16 | 0 |
| 23 Dec 2024 | 146.16 | 0.00 | 0.00% | 146.16 | 146.16 | 0 |
| 20 Dec 2024 | 146.16 | -8.02 | -5.20% | 146.16 | 146.16 | 13 |
| 19 Dec 2024 | 154.18 | 0.00 | 0.00% | 154.18 | 154.18 | 0 |
| 18 Dec 2024 | 154.18 | 0.00 | 0.00% | 154.18 | 154.18 | 0 |
| 17 Dec 2024 | 154.18 | 0.00 | 0.00% | 154.18 | 154.18 | 0 |
| 16 Dec 2024 | 154.18 | -0.24 | -0.16% | 154.18 | 154.18 | 100 |
| 13 Dec 2024 | 154.42 | 2.60 | 1.71% | 154.42 | 154.42 | 11 |
| 12 Dec 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 0 |
| 11 Dec 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 0 |
| 10 Dec 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 0 |
| 09 Dec 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 0 |
| 06 Dec 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 0 |
| 05 Dec 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 0 |
| 04 Dec 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 0 |
| 03 Dec 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 0 |
| 02 Dec 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 0 |
| 29 Nov 2024 | 151.82 | -0.44 | -0.29% | 151.82 | 151.82 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
