We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca IFIS Spa | TG:0I6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.47% | 21.22 | 21.28 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 21.20 | 21.20 | 774 | 17:22:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 0.00 |
| 18 Jul 2024 | 21.36 | 0.24 | 1.14% | 21.10 | 21.38 | 644 |
| 17 Jul 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 0.00 |
| 16 Jul 2024 | 21.12 | 0.14 | 0.67% | 20.98 | 21.12 | 87 |
| 15 Jul 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 0.00 |
| 12 Jul 2024 | 20.98 | -0.16 | -0.76% | 20.84 | 20.98 | 52 |
| 11 Jul 2024 | 21.14 | 0.02 | 0.09% | 21.10 | 21.14 | 650 |
| 10 Jul 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 0.00 |
| 09 Jul 2024 | 21.12 | 0.52 | 2.52% | 20.90 | 21.12 | 365 |
| 08 Jul 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 05 Jul 2024 | 20.60 | 0.14 | 0.68% | 20.60 | 20.60 | 500 |
| 04 Jul 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0.00 |
| 03 Jul 2024 | 20.46 | -0.04 | -0.20% | 20.46 | 20.64 | 3,750 |
| 02 Jul 2024 | 20.50 | 0.61 | 3.07% | 20.36 | 20.50 | 501 |
| 01 Jul 2024 | 19.89 | -0.11 | -0.55% | 19.89 | 19.89 | 2 |
| 28 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 27 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 26 Jun 2024 | 20.00 | -0.12 | -0.60% | 20.00 | 20.00 | 500 |
| 25 Jun 2024 | 20.12 | -0.26 | -1.28% | 20.12 | 20.12 | 900 |
| 24 Jun 2024 | 20.38 | 0.70 | 3.56% | 20.38 | 20.38 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.98 | 21.40 | 20.98 | 21.33 | 366 | 0.24 | 1.14% |
| 1 Month | 20.38 | 21.40 | 19.89 | 20.57 | 688 | 0.84 | 4.12% |
| 3 Months | 20.98 | 22.12 | 18.93 | 20.76 | 1,093 | 0.24 | 1.14% |
| 6 Months | 16.14 | 22.12 | 16.10 | 20.10 | 937 | 5.08 | 31.47% |
| 1 Year | 15.76 | 22.12 | 15.23 | 17.91 | 1,051 | 5.46 | 34.64% |
| 3 Years | 15.76 | 22.12 | 15.23 | 17.91 | 1,051 | 5.46 | 34.64% |
| 5 Years | 15.76 | 22.12 | 15.23 | 17.91 | 1,051 | 5.46 | 34.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
