Bettermood Food Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bettermood Food Corporation	TG:0I5A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	11.98%	0.748	0.722	0.748

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.748	0.654	0.688	27,440	18:16:22

Bettermood Food (0I5A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.688	0.048	7.50%	0.646	0.688	50,760
24 Jun 2024	0.64	0.112	21.21%	0.578	0.64	28,407
21 Jun 2024	0.528	0.012	2.33%	0.49	0.576	11,170
20 Jun 2024	0.516	-0.074	-12.54%	0.481	0.564	8,680
19 Jun 2024	0.59	0.088	17.53%	0.447	0.59	31,448
18 Jun 2024	0.502	-0.084	-14.33%	0.502	0.60	14,144
17 Jun 2024	0.586	-0.072	-10.94%	0.461	0.688	43,774
14 Jun 2024	0.658	-0.042	-6.00%	0.602	0.702	41,167
13 Jun 2024	0.70	-0.02	-2.78%	0.70	0.72	59,173
12 Jun 2024	0.72	-0.078	-9.77%	0.71	0.76	25,137
11 Jun 2024	0.798	-0.002	-0.25%	0.702	0.798	23,951
10 Jun 2024	0.80	-0.018	-2.20%	0.70	0.838	21,065
07 Jun 2024	0.818	0.038	4.87%	0.722	0.838	8,596
06 Jun 2024	0.78	0.00	0.00%	0.762	0.848	37,179
05 Jun 2024	0.78	-0.07	-8.24%	0.78	0.888	84,192
04 Jun 2024	0.85	-0.118	-12.19%	0.80	0.994	49,084
03 Jun 2024	0.968	0.04	4.31%	0.922	1.00	16,489
31 May 2024	0.928	-0.034	-3.53%	0.928	0.996	7,986
30 May 2024	0.962	-0.083	-7.94%	0.912	0.988	44,630
29 May 2024	1.045	0.00	0.48%	0.95	1.05	105,795
28 May 2024	1.04	-0.16	-12.97%	1.01	1.175	55,578
27 May 2024	1.195	0.06	4.82%	1.105	1.20	35,078

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.504	0.748	0.447	0.628784	26,093	0.244	48.41%
1 Month	1.05	1.05	0.447	0.782298	35,641	-0.302	-28.76%
3 Months	1.60	2.04	0.447	1.39	83,716	-0.852	-53.25%
6 Months	1.75	3.10	0.447	1.74	125,881	-1.00	-57.26%
1 Year	1.75	3.10	0.447	1.74	125,881	-1.00	-57.26%
3 Years	1.75	3.10	0.447	1.74	125,881	-1.00	-57.26%
5 Years	1.75	3.10	0.447	1.74	125,881	-1.00	-57.26%