Bettermood Food Corporation Share Price History - Historical Data for 0I5A

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bettermood Food Corporation (0I5A)
Bettermood Food Corporation (0I5A) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bettermood Food Corporation	TG:0I5A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.298	0.298	0.298

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Bettermood Food (0I5A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.278	-0.021	-7.02%	0.278	0.29	12,850
27 Dec 2024	0.299	0.019	6.79%	0.259	0.30	80,079
23 Dec 2024	0.28	-0.022	-7.28%	0.257	0.31	40,689
20 Dec 2024	0.302	0.02	7.09%	0.267	0.302	49,053
19 Dec 2024	0.282	-0.036	-11.32%	0.273	0.344	90,596
18 Dec 2024	0.318	-0.028	-8.09%	0.297	0.325	36,510
17 Dec 2024	0.346	-0.014	-3.89%	0.30	0.40	60,551
16 Dec 2024	0.36	-0.068	-15.89%	0.357	0.429	132,107
13 Dec 2024	0.428	0.00	0.00%	0.37	0.428	11,569
12 Dec 2024	0.428	-0.001	-0.23%	0.385	0.428	1,610
11 Dec 2024	0.429	0.028	6.98%	0.376	0.429	1,906
10 Dec 2024	0.401	-0.019	-4.52%	0.394	0.422	24,651
09 Dec 2024	0.42	0.01	2.44%	0.40	0.429	14,423
06 Dec 2024	0.41	0.01	2.50%	0.393	0.438	60,975
05 Dec 2024	0.40	-0.021	-4.99%	0.40	0.411	5,150
04 Dec 2024	0.421	-0.048	-10.23%	0.40	0.47	6,670
03 Dec 2024	0.469	-0.012	-2.49%	0.427	0.469	11,589
02 Dec 2024	0.481	0.057	13.44%	0.408	0.493	27,846

Download more Bettermood Food Corporation Historical Data

Bettermood Food Corporation (0I5A) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.299	0.31	0.257	0.292599	60,384	-0.001	-0.33%
1 Month	0.452	0.493	0.257	0.345922	38,587	-0.154	-34.07%
3 Months	0.988	1.045	0.257	0.535915	26,570	-0.69	-69.84%
6 Months	0.826	1.11	0.257	0.681355	31,074	-0.528	-63.92%
1 Year	1.75	3.10	0.257	1.45	69,531	-1.45	-82.97%
3 Years	1.75	3.10	0.257	1.45	69,531	-1.45	-82.97%
5 Years	1.75	3.10	0.257	1.45	69,531	-1.45	-82.97%

Bettermood Food

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions