![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Axonics Inc | TG:0I3 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 63.00 | 62.50 | 63.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
14 Jun 2024 | 63.00 | 2.50 | 4.13% | 63.00 | 63.00 | 1 |
13 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
12 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
11 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
10 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
07 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
06 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
05 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
04 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
03 Jun 2024 | 60.50 | -2.00 | -3.20% | 60.50 | 60.50 | 24 |
31 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
30 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
29 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
28 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
27 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
24 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
23 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
22 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
21 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
20 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 0.00 | 0.00% |
1 Month | 60.50 | 63.00 | 60.50 | 60.60 | 13 | 2.50 | 4.13% |
3 Months | 64.00 | 64.00 | 60.50 | 62.00 | 37 | -1.00 | -1.56% |
6 Months | 54.50 | 64.00 | 54.50 | 62.58 | 157 | 8.50 | 15.60% |
1 Year | 53.50 | 64.00 | 48.00 | 61.40 | 116 | 9.50 | 17.76% |
3 Years | 53.50 | 64.00 | 48.00 | 61.40 | 116 | 9.50 | 17.76% |
5 Years | 53.50 | 64.00 | 48.00 | 61.40 | 116 | 9.50 | 17.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions