We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envista Holdings Corp | TG:0HV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.14% | 19.10 | 18.90 | 19.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 25 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 24 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 23 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 22 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 19 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 18 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 0.00 |
| 17 Apr 2024 | 18.80 | 0.80 | 4.44% | 18.80 | 18.80 | 20 |
| 16 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 15 Apr 2024 | 18.00 | -0.90 | -4.76% | 18.00 | 18.00 | 100 |
| 12 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 11 Apr 2024 | 18.90 | -0.10 | -0.53% | 18.90 | 18.90 | 10 |
| 10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 09 Apr 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 390 |
| 08 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 05 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 99 |
| 04 Apr 2024 | 18.90 | 0.10 | 0.53% | 18.90 | 19.00 | 211 |
| 03 Apr 2024 | 18.80 | -0.97 | -4.91% | 18.80 | 18.80 | 471 |
| 02 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0.00 |
| 28 Mar 2024 | 19.77 | 0.62 | 3.24% | 19.77 | 19.77 | 50 |
| 27 Mar 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 18.80 | 19.00 | 18.00 | 18.83 | 175 | 0.30 | 1.60% |
| 3 Months | 22.07 | 22.55 | 18.00 | 20.14 | 232 | -2.97 | -13.46% |
| 6 Months | 21.97 | 23.08 | 18.00 | 20.42 | 204 | -2.87 | -13.06% |
| 1 Year | 29.66 | 29.66 | 18.00 | 21.89 | 202 | -10.56 | -35.60% |
| 3 Years | 35.51 | 46.03 | 18.00 | 27.94 | 189 | -16.41 | -46.21% |
| 5 Years | 14.80 | 46.03 | 14.20 | 26.93 | 191 | 4.30 | 29.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
