We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envista Holdings Corp | TG:0HV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 19.90 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:15:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 11 Feb 2025 | 20.40 | -0.60 | -2.86% | 20.40 | 20.40 | 125 |
| 10 Feb 2025 | 21.00 | 1.80 | 9.38% | 21.00 | 21.20 | 637 |
| 07 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 06 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 05 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 04 Feb 2025 | 19.20 | 0.10 | 0.52% | 19.20 | 19.20 | 1 |
| 03 Feb 2025 | 19.10 | -1.50 | -7.28% | 19.10 | 20.00 | 641 |
| 31 Jan 2025 | 20.60 | -0.40 | -1.90% | 20.60 | 20.60 | 200 |
| 30 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 29 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 28 Jan 2025 | 21.00 | 0.80 | 3.96% | 21.00 | 21.00 | 247 |
| 27 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 26 |
| 24 Jan 2025 | 20.20 | 0.40 | 2.02% | 20.20 | 20.20 | 50 |
| 23 Jan 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 22 Jan 2025 | 19.80 | 1.50 | 8.20% | 19.80 | 19.80 | 235 |
| 21 Jan 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 20 Jan 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 17 Jan 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 16 Jan 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 15 Jan 2025 | 18.30 | -0.10 | -0.54% | 18.30 | 18.40 | 41 |
| 14 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 13 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.20 | 20.40 | 20.90 | 381 | -1.00 | -4.72% |
| 1 Month | 19.80 | 21.20 | 19.10 | 20.21 | 240 | 0.40 | 2.02% |
| 3 Months | 20.40 | 21.20 | 17.10 | 19.50 | 241 | -0.199999 | -0.98% |
| 6 Months | 15.90 | 21.20 | 15.30 | 18.67 | 215 | 4.30 | 27.04% |
| 1 Year | 20.30 | 21.20 | 14.40 | 17.89 | 207 | -0.10 | -0.49% |
| 3 Years | 41.56 | 46.03 | 14.40 | 21.16 | 142 | -21.36 | -51.40% |
| 5 Years | 20.00 | 46.03 | 11.00 | 23.48 | 80 | 0.20 | 1.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
