Everfuel AS Share Price History - Historical Data for 0HR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Everfuel AS (0HR)
Everfuel AS (0HR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Everfuel AS	TG:0HR	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.23%	0.861	0.834	0.887

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.885	0.73	0.801	12,903	22:50:06

Everfuel AS (0HR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.885	0.044	5.23%	0.73	0.885	12,903
24 Jun 2024	0.841	-0.059	-6.56%	0.841	0.935	17,658
21 Jun 2024	0.90	0.017	1.93%	0.882	0.903	4,738
20 Jun 2024	0.883	-0.009	-1.01%	0.881	0.931	20,894
19 Jun 2024	0.892	-0.035	-3.78%	0.881	0.892	1,230
18 Jun 2024	0.927	0.037	4.16%	0.895	0.95	17,839
17 Jun 2024	0.89	0.013	1.48%	0.878	0.96	14,971
14 Jun 2024	0.877	-0.013	-1.46%	0.853	0.893	27,926
13 Jun 2024	0.89	0.008	0.91%	0.872	0.90	6,200
12 Jun 2024	0.882	0.026	3.04%	0.851	0.882	960
11 Jun 2024	0.856	-0.065	-7.06%	0.856	0.939	9,077
10 Jun 2024	0.921	0.051	5.86%	0.865	0.958	13,933
07 Jun 2024	0.87	-0.017	-1.92%	0.87	0.932	10,584
06 Jun 2024	0.887	-0.005	-0.56%	0.829	0.911	7,986
05 Jun 2024	0.892	-0.003	-0.34%	0.859	0.95	9,050
04 Jun 2024	0.895	-0.004	-0.44%	0.849	0.94	16,267
03 Jun 2024	0.899	0.012	1.35%	0.846	0.94	20,703
31 May 2024	0.887	-0.056	-5.94%	0.871	0.93	4,648
30 May 2024	0.943	0.023	2.50%	0.882	0.951	10,755
29 May 2024	0.92	-0.01	-1.08%	0.892	0.938	13,944
28 May 2024	0.93	0.08	9.41%	0.841	0.959	55,746
27 May 2024	0.85	0.01	1.19%	0.817	0.87	12,069

Download more Everfuel AS Historical Data

Everfuel AS (0HR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.927	0.95	0.73	0.885163	12,472	-0.066	-7.12%
1 Month	0.86	0.96	0.73	0.899489	14,255	0.001	0.12%
3 Months	0.719	1.448	0.69	0.972248	37,540	0.142	19.75%
6 Months	0.704	1.448	0.518	0.860316	26,778	0.157	22.30%
1 Year	1.15	1.448	0.503	0.832014	27,233	-0.289	-25.13%
3 Years	1.15	1.448	0.503	0.832014	27,233	-0.289	-25.13%
5 Years	1.15	1.448	0.503	0.832014	27,233	-0.289	-25.13%

Opiant Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions