We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everfuel AS | TG:0HR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.072 | 1.046 | 1.098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.044 | -0.03 | -2.61% | 1.044 | 1.068 | 4,924 |
| 17 Dec 2024 | 1.072 | -0.02 | -2.01% | 1.058 | 1.076 | 4,072 |
| 16 Dec 2024 | 1.094 | -0.02 | -1.44% | 1.076 | 1.11 | 3,447 |
| 13 Dec 2024 | 1.11 | 0.02 | 2.02% | 1.098 | 1.11 | 1,291 |
| 12 Dec 2024 | 1.088 | 0.02 | 2.26% | 1.088 | 1.10 | 12,216 |
| 11 Dec 2024 | 1.064 | -0.02 | -2.03% | 1.054 | 1.094 | 1,481 |
| 10 Dec 2024 | 1.086 | -0.01 | -0.73% | 1.086 | 1.10 | 3,160 |
| 09 Dec 2024 | 1.094 | 0.02 | 1.48% | 1.078 | 1.094 | 1,832 |
| 06 Dec 2024 | 1.078 | 0.00 | 0.37% | 1.078 | 1.094 | 3,600 |
| 05 Dec 2024 | 1.074 | 0.03 | 2.87% | 1.074 | 1.118 | 40,565 |
| 04 Dec 2024 | 1.044 | -0.05 | -4.22% | 1.044 | 1.102 | 19,854 |
| 03 Dec 2024 | 1.09 | 0.01 | 1.30% | 1.09 | 1.10 | 3,760 |
| 02 Dec 2024 | 1.076 | -0.01 | -0.92% | 1.076 | 1.10 | 6,121 |
| 29 Nov 2024 | 1.086 | 0.00 | -0.37% | 1.086 | 1.10 | 1,641 |
| 28 Nov 2024 | 1.09 | 0.00 | -0.37% | 1.09 | 1.108 | 19,760 |
| 27 Nov 2024 | 1.094 | -0.01 | -1.26% | 1.094 | 1.108 | 4,610 |
| 26 Nov 2024 | 1.108 | 0.03 | 3.17% | 1.078 | 1.108 | 16,880 |
| 25 Nov 2024 | 1.074 | -0.01 | -0.92% | 1.074 | 1.102 | 6,957 |
| 22 Nov 2024 | 1.084 | 0.02 | 1.88% | 1.082 | 1.096 | 28,710 |
| 21 Nov 2024 | 1.064 | -0.01 | -0.75% | 1.064 | 1.088 | 15,040 |
| 20 Nov 2024 | 1.072 | 0.00 | 0.19% | 1.066 | 1.092 | 43,711 |
| 19 Nov 2024 | 1.07 | 0.02 | 1.52% | 1.036 | 1.07 | 4,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.096 | 1.11 | 1.044 | 1.08 | 5,190 | -0.024 | -2.19% |
| 1 Month | 1.074 | 1.118 | 1.044 | 1.08 | 9,996 | -0.002 | -0.19% |
| 3 Months | 1.08 | 1.118 | 0.989 | 1.08 | 11,594 | -0.008 | -0.74% |
| 6 Months | 0.881 | 1.124 | 0.659 | 1.05 | 24,236 | 0.191 | 21.68% |
| 1 Year | 0.721 | 1.448 | 0.518 | 0.9501 | 25,531 | 0.351 | 48.68% |
| 3 Years | 1.15 | 1.448 | 0.503 | 0.910039 | 26,253 | -0.078 | -6.78% |
| 5 Years | 1.15 | 1.448 | 0.503 | 0.910039 | 26,253 | -0.078 | -6.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
