We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aya Gold & Silver Inc | TG:0HE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.19% | 8.085 | 8.02 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.13 | 7.62 | 7.915 | 5,235 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.13 | 0.31 | 3.96% | 7.62 | 8.13 | 5,235 |
| 09 Jan 2025 | 7.82 | 0.29 | 3.85% | 7.505 | 7.845 | 3,635 |
| 08 Jan 2025 | 7.53 | 0.08 | 1.07% | 7.455 | 7.675 | 1,512 |
| 07 Jan 2025 | 7.45 | 0.20 | 2.76% | 7.10 | 7.56 | 3,192 |
| 06 Jan 2025 | 7.25 | -0.30 | -3.97% | 7.22 | 7.695 | 7,940 |
| 03 Jan 2025 | 7.55 | -0.07 | -0.92% | 7.55 | 7.735 | 5,852 |
| 02 Jan 2025 | 7.62 | 0.30 | 4.03% | 7.24 | 7.80 | 5,357 |
| 30 Dec 2024 | 7.325 | 0.03 | 0.34% | 7.19 | 7.385 | 4,418 |
| 27 Dec 2024 | 7.30 | -0.22 | -2.86% | 7.075 | 7.555 | 12,693 |
| 23 Dec 2024 | 7.515 | 0.27 | 3.80% | 7.255 | 7.575 | 7,002 |
| 20 Dec 2024 | 7.24 | -0.34 | -4.42% | 7.20 | 7.685 | 6,004 |
| 19 Dec 2024 | 7.575 | -0.32 | -4.05% | 7.49 | 7.92 | 8,416 |
| 18 Dec 2024 | 7.895 | -0.39 | -4.71% | 7.83 | 8.30 | 5,186 |
| 17 Dec 2024 | 8.285 | 0.09 | 1.10% | 8.00 | 8.30 | 8,621 |
| 16 Dec 2024 | 8.195 | -0.12 | -1.44% | 8.195 | 8.48 | 4,001 |
| 13 Dec 2024 | 8.315 | -0.34 | -3.93% | 8.22 | 8.65 | 1,415 |
| 12 Dec 2024 | 8.655 | -0.30 | -3.30% | 8.645 | 9.08 | 1,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 8.13 | 7.10 | 7.47 | 4,426 | 0.415 | 5.41% |
| 1 Month | 8.635 | 8.65 | 7.075 | 7.60 | 5,683 | -0.55 | -6.37% |
| 3 Months | 12.53 | 13.17 | 7.075 | 9.58 | 7,415 | -4.45 | -35.47% |
| 6 Months | 9.635 | 13.17 | 7.075 | 10.00 | 5,808 | -1.55 | -16.09% |
| 1 Year | 6.84 | 13.17 | 6.38 | 9.31 | 5,395 | 1.25 | 18.20% |
| 3 Years | 5.77 | 13.17 | 4.525 | 8.57 | 5,185 | 2.32 | 40.12% |
| 5 Years | 5.77 | 13.17 | 4.525 | 8.57 | 5,185 | 2.32 | 40.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
