We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aya Gold & Silver Inc | TG:0HE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.285 | 3.22% | 9.125 | 9.035 | 9.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.225 | 8.62 | 8.735 | 7,404 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.215 | 0.41 | 4.72% | 8.62 | 9.225 | 7,404 |
| 25 Jun 2024 | 8.80 | -0.02 | -0.17% | 8.80 | 8.985 | 1,800 |
| 24 Jun 2024 | 8.815 | -0.31 | -3.40% | 8.815 | 9.155 | 9,932 |
| 21 Jun 2024 | 9.125 | -0.50 | -5.15% | 9.07 | 9.71 | 2,425 |
| 20 Jun 2024 | 9.62 | 0.35 | 3.83% | 9.35 | 9.62 | 3,109 |
| 19 Jun 2024 | 9.265 | -0.12 | -1.23% | 9.24 | 9.495 | 2,663 |
| 18 Jun 2024 | 9.38 | 0.04 | 0.37% | 9.165 | 9.38 | 651 |
| 17 Jun 2024 | 9.345 | 0.16 | 1.74% | 9.05 | 9.395 | 1,309 |
| 14 Jun 2024 | 9.185 | 0.07 | 0.71% | 9.055 | 9.365 | 2,210 |
| 13 Jun 2024 | 9.12 | -0.42 | -4.40% | 9.12 | 9.36 | 3,724 |
| 12 Jun 2024 | 9.54 | 0.22 | 2.31% | 9.54 | 9.54 | 522 |
| 11 Jun 2024 | 9.325 | -0.17 | -1.79% | 9.325 | 9.615 | 2,045 |
| 10 Jun 2024 | 9.495 | 0.04 | 0.48% | 9.335 | 9.505 | 218 |
| 07 Jun 2024 | 9.45 | -0.40 | -4.06% | 9.45 | 10.19 | 6,900 |
| 06 Jun 2024 | 9.85 | 0.29 | 2.98% | 9.64 | 9.85 | 1,624 |
| 05 Jun 2024 | 9.565 | -0.05 | -0.47% | 9.41 | 9.705 | 2,791 |
| 04 Jun 2024 | 9.61 | -0.32 | -3.17% | 9.525 | 10.12 | 8,967 |
| 03 Jun 2024 | 9.925 | -0.08 | -0.75% | 9.925 | 10.17 | 3,053 |
| 31 May 2024 | 10.00 | -0.24 | -2.34% | 9.995 | 10.23 | 2,964 |
| 30 May 2024 | 10.24 | 0.18 | 1.79% | 10.04 | 10.24 | 1,928 |
| 29 May 2024 | 10.06 | -0.20 | -1.95% | 10.05 | 10.45 | 4,507 |
| 28 May 2024 | 10.26 | 0.01 | 0.10% | 10.20 | 10.43 | 2,025 |
| 27 May 2024 | 10.25 | 0.48 | 4.91% | 9.78 | 10.27 | 1,993 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.495 | 9.71 | 8.62 | 9.04 | 3,986 | -0.37 | -3.90% |
| 1 Month | 10.43 | 10.45 | 8.62 | 9.44 | 3,239 | -1.31 | -12.51% |
| 3 Months | 7.99 | 11.29 | 7.99 | 9.37 | 5,716 | 1.14 | 14.21% |
| 6 Months | 6.89 | 11.29 | 6.38 | 8.35 | 5,206 | 2.24 | 32.44% |
| 1 Year | 5.77 | 11.29 | 4.525 | 7.51 | 4,914 | 3.36 | 58.15% |
| 3 Years | 5.77 | 11.29 | 4.525 | 7.51 | 4,914 | 3.36 | 58.15% |
| 5 Years | 5.77 | 11.29 | 4.525 | 7.51 | 4,914 | 3.36 | 58.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
