ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
96,988.02
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Arbitrage Issuance BV (0GZL)

  6. BNP Paribas Arbitrage Issuance BV (0GZL) Historical

0GZL BNP Paribas Arbitrage Issuance BV

51.125
-0.20 (-0.39%)
14 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:0GZL Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.20 -0.39% 51.125 50.3601 51.8899
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas Arbitrage Is... (0GZL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202549.28990.000.00%49.289949.28990
13 Feb 202549.28990.000.00%49.289949.28990
12 Feb 202549.28990.000.00%49.289949.28990
11 Feb 202549.28990.000.00%49.289949.28990
10 Feb 202549.28990.000.00%49.289949.28990
07 Feb 202549.28990.000.00%49.289949.28990
06 Feb 202549.28990.000.00%49.289949.28990
05 Feb 202549.28990.000.00%49.289949.28990
04 Feb 202549.28990.000.00%49.289949.28990
03 Feb 202549.28990.000.00%49.289949.28990
31 Jan 202549.28990.000.00%49.289949.28990
30 Jan 202549.28990.000.00%49.289949.28990
29 Jan 202549.28990.000.00%49.289949.28990
28 Jan 202549.28990.000.00%49.289949.28990
27 Jan 202549.28990.000.00%49.289949.28990
24 Jan 202549.28990.000.00%49.289949.28990
23 Jan 202549.28990.000.00%49.289949.28990
22 Jan 202549.28990.000.00%49.289949.28990
21 Jan 202549.28990.000.00%49.289949.28990
20 Jan 202549.28990.000.00%49.289949.28990
17 Jan 202549.28990.000.00%49.289949.28990
16 Jan 202549.28990.000.00%49.289949.28990
Download more BNP Paribas Arbitrage Issuance BV Historical Data

Your Recent History

TG
0GZL
BNP Paribas Arbitrage Is...
BIT
P1O9F5
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads