ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,351.38
-0.23%
Dow Jones
39,418.44
-0.64%
Gold vs US Dollar
2,350.33
-1.33%
Brent Oil
82.08
0.67%
Bitcoin
67,866.85
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Arbitrage Issuance BV (0GZL)

  6. BNP Paribas Arbitrage Issuance BV (0GZL) Historical

0GZL BNP Paribas Arbitrage Issuance BV

51.215
0.00 (0.00%)
15:37:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:0GZL Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 51.215 50.4701 51.2299
High Price Low Price Open Price Traded Last Trade
0 15:37:27

BNP Paribas Arbitrage Is... (0GZL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202449.62010.000.00%49.620149.62010
21 May 202449.62010.000.00%49.620149.62010
20 May 202449.62010.000.00%49.620149.62010
17 May 202449.62010.000.00%49.620149.62010
16 May 202449.62010.000.00%49.620149.62010
15 May 202449.62010.000.00%49.620149.62010
14 May 202449.62010.000.00%49.620149.62010
13 May 202449.62010.000.00%49.620149.62010
10 May 202449.6201-0.32-0.64%49.620149.620110
09 May 202449.93990.000.00%49.939949.93990
08 May 202449.93990.000.00%49.939949.93990
07 May 202449.93990.000.00%49.939949.93990
06 May 202449.93990.000.00%49.939949.93990
03 May 202449.93990.000.00%49.939949.93990
02 May 202449.93990.000.00%49.939949.93990
30 Apr 202449.93990.000.00%49.939949.93990
29 Apr 202449.93990.000.00%49.939949.93990
26 Apr 202449.93990.000.00%49.939949.93990
25 Apr 202449.93990.000.00%49.939949.93990
24 Apr 202449.93990.000.00%49.939949.93990
23 Apr 202449.93990.000.00%49.939949.93990
Download more BNP Paribas Arbitrage Issuance BV Historical Data

Your Recent History

TG
0GZL
BNP Paribas Arbitrage Is...
LSE
17GO
Municplty 28
ASX
ETPMPD
Global X Metal Securitie...
BOV
RPAD6
ALFA PNB
TG
1JI
Anonymous Intelligence
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved