ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,359.905
1.31%
Brent Oil
85.015
0.38%
Bitcoin
65,006.32
0.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Arbitrage Issuance BV (0GZJ)

  6. BNP Paribas Arbitrage Issuance BV (0GZJ) Historical

0GZJ BNP Paribas Arbitrage Issuance BV

77.825
0.00 (0.00%)
20 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:0GZJ Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 77.825 78.635 80.135
High Price Low Price Open Price Traded Last Trade
0 18:59:09

BNP Paribas Arbitrage Is... (0GZJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 202475.95010.000.00%75.950175.95010
18 Jun 202475.9501-1.61-2.08%75.950175.950150
17 Jun 202477.5650.000.00%77.56577.5650
14 Jun 202477.5650.000.00%77.56577.5650
13 Jun 202477.5650.000.00%77.56577.5650
12 Jun 202477.565-3.03-3.76%77.56577.565200
11 Jun 202480.5950.000.00%80.59580.5950
10 Jun 202480.5950.000.00%80.59580.5950
07 Jun 202480.5950.000.00%80.59580.5950
06 Jun 202480.5950.000.00%80.59580.5950
05 Jun 202480.5950.000.00%80.59580.5950
04 Jun 202480.5950.000.00%80.59580.5950
03 Jun 202480.5950.000.00%80.59580.5950
31 May 202480.5950.000.00%80.59580.5950
30 May 202480.5950.000.00%80.59580.5950
29 May 202480.5950.000.00%80.59580.5950
28 May 202480.5950.000.00%80.59580.5950
27 May 202480.5950.000.00%80.59580.5950
24 May 202480.5950.000.00%80.59580.5950
23 May 202480.5950.000.00%80.59580.5950
22 May 202480.5950.000.00%80.59580.5950
21 May 202480.5950.000.00%80.59580.5950
20 May 202480.5950.000.00%80.59580.5950
Download more BNP Paribas Arbitrage Issuance BV Historical Data

Your Recent History

TG
0GZJ
BNP Paribas Arbitrage Is...
TG
R3X1
Ocuphire Pharma
LSE
MIG2
Nordic 41
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved