ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0GZJ BNP Paribas Arbitrage Issuance BV

77.225
-0.975 (-1.25%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:0GZJ Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.975 -1.25% 77.225 76.495 77.955
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas Arbitrage Is... (0GZJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 202475.95010.000.00%75.950175.95010
21 Jun 202475.95010.000.00%75.950175.95010
20 Jun 202475.95010.000.00%75.950175.95010
19 Jun 202475.95010.000.00%75.950175.95010
18 Jun 202475.9501-1.61-2.08%75.950175.950150
17 Jun 202477.5650.000.00%77.56577.5650
14 Jun 202477.5650.000.00%77.56577.5650
13 Jun 202477.5650.000.00%77.56577.5650
12 Jun 202477.565-3.03-3.76%77.56577.565200
11 Jun 202480.5950.000.00%80.59580.5950
10 Jun 202480.5950.000.00%80.59580.5950
07 Jun 202480.5950.000.00%80.59580.5950
06 Jun 202480.5950.000.00%80.59580.5950
05 Jun 202480.5950.000.00%80.59580.5950
04 Jun 202480.5950.000.00%80.59580.5950
03 Jun 202480.5950.000.00%80.59580.5950
31 May 202480.5950.000.00%80.59580.5950
30 May 202480.5950.000.00%80.59580.5950
29 May 202480.5950.000.00%80.59580.5950
28 May 202480.5950.000.00%80.59580.5950
27 May 202480.5950.000.00%80.59580.5950
24 May 202480.5950.000.00%80.59580.5950
Download more BNP Paribas Arbitrage Issuance BV Historical Data