BNP Paribas Arbitrage Issuance BV Price History - Historical Data for 0GZH

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZH)
BNP Paribas Arbitrage Issuance BV (0GZH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Arbitrage Issuance BV	TG:0GZH	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.65	12.515	12.695

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:14:42

BNP Paribas Arbitrage Is... (0GZH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	13.215	0.00	0.00%	13.215	13.215	0
13 Jun 2024	13.215	0.00	0.00%	13.215	13.215	0
12 Jun 2024	13.215	0.00	0.00%	13.215	13.215	0
11 Jun 2024	13.215	0.00	0.00%	13.215	13.215	0
10 Jun 2024	13.215	0.00	0.00%	13.215	13.215	0
07 Jun 2024	13.215	0.00	0.00%	13.215	13.215	0
06 Jun 2024	13.215	0.00	0.00%	13.215	13.215	0
05 Jun 2024	13.215	0.00	0.00%	13.215	13.215	0
04 Jun 2024	13.215	0.00	0.00%	13.215	13.215	0
03 Jun 2024	13.215	0.00	0.00%	13.215	13.215	0
31 May 2024	13.215	0.41	3.20%	13.215	13.215	1,400
30 May 2024	12.805	0.00	0.00%	12.805	12.805	0
29 May 2024	12.805	0.00	0.00%	12.805	12.805	0
28 May 2024	12.805	0.00	0.00%	12.805	12.805	0
27 May 2024	12.805	0.00	0.00%	12.805	12.805	0
24 May 2024	12.805	0.00	0.00%	12.805	12.805	0
23 May 2024	12.805	-0.16	-1.23%	12.805	12.805	4,200
22 May 2024	12.965	0.00	0.00%	12.965	12.965	0
21 May 2024	12.965	0.00	0.00%	12.965	12.965	0
20 May 2024	12.965	0.00	0.00%	12.965	12.965	0
17 May 2024	12.965	0.00	0.00%	12.965	12.965	0

Download more BNP Paribas Arbitrage Issuance BV Historical Data

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions