ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0GZH BNP Paribas Arbitrage Issuance BV

12.645
0.00 (0.00%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:0GZH Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.645 12.555 12.735
High Price Low Price Open Price Traded Last Trade
0 06:32:01

BNP Paribas Arbitrage Is... (0GZH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 202413.2150.000.00%13.21513.2150
21 Jun 202413.2150.000.00%13.21513.2150
20 Jun 202413.2150.000.00%13.21513.2150
19 Jun 202413.2150.000.00%13.21513.2150
18 Jun 202413.2150.000.00%13.21513.2150
17 Jun 202413.2150.000.00%13.21513.2150
14 Jun 202413.2150.000.00%13.21513.2150
13 Jun 202413.2150.000.00%13.21513.2150
12 Jun 202413.2150.000.00%13.21513.2150
11 Jun 202413.2150.000.00%13.21513.2150
10 Jun 202413.2150.000.00%13.21513.2150
07 Jun 202413.2150.000.00%13.21513.2150
06 Jun 202413.2150.000.00%13.21513.2150
05 Jun 202413.2150.000.00%13.21513.2150
04 Jun 202413.2150.000.00%13.21513.2150
03 Jun 202413.2150.000.00%13.21513.2150
31 May 202413.2150.413.20%13.21513.2151,400
30 May 202412.8050.000.00%12.80512.8050
29 May 202412.8050.000.00%12.80512.8050
28 May 202412.8050.000.00%12.80512.8050
27 May 202412.8050.000.00%12.80512.8050
Download more BNP Paribas Arbitrage Issuance BV Historical Data