ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0GZG BNP Paribas Arbitrage Issuance BV

62.8259
0.00 (0.00%)
08:21:30 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:0GZG Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 62.8259 62.4801 63.2299
High Price Low Price Open Price Traded Last Trade
0 08:21:30

BNP Paribas Arbitrage Is... (0GZG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Feb 202564.23010.000.00%64.230164.23010
11 Feb 202564.23010.000.00%64.230164.23010
10 Feb 202564.23010.000.00%64.230164.23010
07 Feb 202564.23010.000.00%64.230164.23010
06 Feb 202564.23010.000.00%64.230164.23010
05 Feb 202564.23010.000.00%64.230164.23010
04 Feb 202564.23010.000.00%64.230164.23010
03 Feb 202564.23010.000.00%64.230164.23010
31 Jan 202564.23010.000.00%64.230164.23010
30 Jan 202564.23010.000.00%64.230164.23010
29 Jan 202564.23010.000.00%64.230164.23010
28 Jan 202564.23010.000.00%64.230164.23010
27 Jan 202564.23010.000.00%64.230164.23010
24 Jan 202564.23010.000.00%64.230164.23010
23 Jan 202564.23010.000.00%64.230164.23010
22 Jan 202564.23010.000.00%64.230164.23010
21 Jan 202564.23010.000.00%64.230164.23010
20 Jan 202564.23010.000.00%64.230164.23010
17 Jan 202564.23010.000.00%64.230164.23010
16 Jan 202564.23010.000.00%64.230164.23010
15 Jan 202564.23010.000.00%64.230164.23010
14 Jan 202564.23014.186.96%64.230164.2301112
13 Jan 202560.04990.000.00%60.049960.04990
Download more BNP Paribas Arbitrage Issuance BV Historical Data

Your Recent History

Delayed Upgrade Clock