BNP Paribas Arbitrage Issuance BV Price History - Historical Data for 0GZD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZD)
BNP Paribas Arbitrage Issuance BV (0GZD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Arbitrage Issuance BV	TG:0GZD	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.695	45.4101	45.7239

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:33:08

BNP Paribas Arbitrage Is... (0GZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	45.0621	0.00	0.00%	45.0621	45.0621	0
20 Jun 2024	45.0621	0.00	0.00%	45.0621	45.0621	0
19 Jun 2024	45.0621	0.00	0.00%	45.0621	45.0621	0
18 Jun 2024	45.0621	0.00	0.00%	45.0621	45.0621	0
17 Jun 2024	45.0621	0.00	0.00%	45.0621	45.0621	0
14 Jun 2024	45.0621	-2.76	-5.77%	45.0621	45.0621	40
13 Jun 2024	47.8199	0.00	0.00%	47.8199	47.8199	0
12 Jun 2024	47.8199	0.00	0.00%	47.8199	47.8199	0
11 Jun 2024	47.8199	0.00	0.00%	47.8199	47.8199	0
10 Jun 2024	47.8199	0.00	0.00%	47.8199	47.8199	0
07 Jun 2024	47.8199	0.00	0.00%	47.8199	47.8199	0
06 Jun 2024	47.8199	0.00	0.00%	47.8199	47.8199	0
05 Jun 2024	47.8199	0.00	0.00%	47.8199	47.8199	0
04 Jun 2024	47.8199	0.00	0.00%	47.8199	47.8199	0
03 Jun 2024	47.8199	-0.58	-1.19%	47.8199	47.8199	126
31 May 2024	48.3979	0.00	0.00%	48.3979	48.3979	0
30 May 2024	48.3979	2.93	6.45%	48.3979	48.3979	400
29 May 2024	45.465	0.00	0.00%	45.465	45.465	0
28 May 2024	45.465	0.00	0.00%	45.465	45.465	0
27 May 2024	45.465	0.00	0.00%	45.465	45.465	0
24 May 2024	45.465	0.00	0.00%	45.465	45.465	0

Download more BNP Paribas Arbitrage Issuance BV Historical Data

BNP Paribas Arbitrage Is...

Tow B24-2 A 66a

Korea Dev. Bk27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions