ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,361.495
0.02%
Brent Oil
84.94
-0.08%
Bitcoin
64,565.07
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Arbitrage Issuance BV (0GZD)

  6. BNP Paribas Arbitrage Issuance BV (0GZD) Historical

0GZD BNP Paribas Arbitrage Issuance BV

45.925
0.205 (0.45%)
20 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:0GZD Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.205 0.45% 45.925 45.585 46.265
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas Arbitrage Is... (0GZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202445.06210.000.00%45.062145.06210
19 Jun 202445.06210.000.00%45.062145.06210
18 Jun 202445.06210.000.00%45.062145.06210
17 Jun 202445.06210.000.00%45.062145.06210
14 Jun 202445.0621-2.76-5.77%45.062145.062140
13 Jun 202447.81990.000.00%47.819947.81990
12 Jun 202447.81990.000.00%47.819947.81990
11 Jun 202447.81990.000.00%47.819947.81990
10 Jun 202447.81990.000.00%47.819947.81990
07 Jun 202447.81990.000.00%47.819947.81990
06 Jun 202447.81990.000.00%47.819947.81990
05 Jun 202447.81990.000.00%47.819947.81990
04 Jun 202447.81990.000.00%47.819947.81990
03 Jun 202447.8199-0.58-1.19%47.819947.8199126
31 May 202448.39790.000.00%48.397948.39790
30 May 202448.39792.936.45%48.397948.3979400
29 May 202445.4650.000.00%45.46545.4650
28 May 202445.4650.000.00%45.46545.4650
27 May 202445.4650.000.00%45.46545.4650
24 May 202445.4650.000.00%45.46545.4650
23 May 202445.4650.000.00%45.46545.4650
22 May 202445.4650.000.00%45.46545.4650
21 May 202445.4650.000.00%45.46545.4650
Download more BNP Paribas Arbitrage Issuance BV Historical Data

Your Recent History

TG
0GZD
BNP Paribas Arbitrage Is...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved