ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0GZC BNP Paribas Arbitrage Issuance BV

61.28
0.00 (0.00%)
18:33:13 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:0GZC Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 61.28 61.52 62.62
High Price Low Price Open Price Traded Last Trade
0 18:33:13

BNP Paribas Arbitrage Is... (0GZC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202558.80010.000.00%58.800158.80010
21 Mar 202558.80010.000.00%58.800158.80010
20 Mar 202558.80010.000.00%58.800158.80010
19 Mar 202558.80010.000.00%58.800158.80010
18 Mar 202558.80010.000.00%58.800158.80010
17 Mar 202558.80010.000.00%58.800158.80010
14 Mar 202558.80010.000.00%58.800158.80010
13 Mar 202558.80010.000.00%58.800158.80010
12 Mar 202558.80010.000.00%58.800158.80010
11 Mar 202558.80010.000.00%58.800158.80010
10 Mar 202558.80010.000.00%58.800158.80010
07 Mar 202558.80010.000.00%58.800158.80010
06 Mar 202558.80010.000.00%58.800158.80010
05 Mar 202558.80010.000.00%58.800158.80010
04 Mar 202558.80010.000.00%58.800158.80010
03 Mar 202558.80010.000.00%58.800158.80010
28 Feb 202558.80010.000.00%58.800158.80010
27 Feb 202558.80010.000.00%58.800158.80010
26 Feb 202558.80010.000.00%58.800158.80010
25 Feb 202558.80010.000.00%58.800158.80010
Download more BNP Paribas Arbitrage Issuance BV Historical Data