Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZC)
BNP Paribas Arbitrage Issuance BV (0GZC) Historical

0GZC BNP Paribas Arbitrage Issuance BV

59.82

0.09 (0.15%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Arbitrage Issuance BV	TG:0GZC	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.15%	59.82	59.078	60.562

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:05

BNP Paribas Arbitrage Is... (0GZC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	59.2399	0.00	0.00%	59.2399	59.2399	0
07 Jan 2025	59.2399	0.00	0.00%	59.2399	59.2399	0
06 Jan 2025	59.2399	0.00	0.00%	59.2399	59.2399	0
03 Jan 2025	59.2399	-0.26	-0.44%	58.50	59.2399	104
02 Jan 2025	59.50	0.00	0.00%	59.50	59.50	0
30 Dec 2024	59.50	0.00	0.00%	59.50	59.50	0
27 Dec 2024	59.50	0.00	0.00%	59.50	59.50	0
23 Dec 2024	59.50	0.00	0.00%	59.50	59.50	0
20 Dec 2024	59.50	0.00	0.00%	59.50	59.50	0
19 Dec 2024	59.50	-1.11	-1.83%	59.50	59.50	50
18 Dec 2024	60.6101	0.00	0.00%	60.6101	60.6101	0
17 Dec 2024	60.6101	0.00	0.00%	60.6101	60.6101	0
16 Dec 2024	60.6101	-0.84	-1.37%	60.6101	60.6101	100
13 Dec 2024	61.45	0.00	0.00%	61.45	61.45	0
12 Dec 2024	61.45	0.00	0.00%	61.45	61.45	0
11 Dec 2024	61.45	0.00	0.00%	61.45	61.45	0
10 Dec 2024	61.45	0.00	0.00%	61.45	61.45	0
09 Dec 2024	61.45	0.00	0.00%	61.45	61.45	0

Download more BNP Paribas Arbitrage Issuance BV Historical Data

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions