Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZC)
BNP Paribas Arbitrage Issuance BV (0GZC) Historical

0GZC BNP Paribas Arbitrage Issuance BV

66.60

-0.05 (-0.08%)

25 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Arbitrage Issuance BV	TG:0GZC	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.08%	66.60	66.01	67.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:05

BNP Paribas Arbitrage Is... (0GZC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	68.0899	0.00	0.00%	68.0899	68.0899	0
21 Jun 2024	68.0899	0.00	0.00%	68.0899	68.0899	0
20 Jun 2024	68.0899	-12.91	-15.94%	68.0899	68.0899	120
19 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
18 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
17 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
14 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
13 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
12 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
11 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
10 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
07 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
06 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
05 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
04 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
03 Jun 2024	81.00	0.00	0.00%	81.00	81.00	0
31 May 2024	81.00	0.00	0.00%	81.00	81.00	0
30 May 2024	81.00	0.00	0.00%	81.00	81.00	0
29 May 2024	81.00	0.00	0.00%	81.00	81.00	0
28 May 2024	81.00	0.00	0.00%	81.00	81.00	0
27 May 2024	81.00	0.00	0.00%	81.00	81.00	0
24 May 2024	81.00	0.00	0.00%	81.00	81.00	0

Download more BNP Paribas Arbitrage Issuance BV Historical Data

BNP Paribas Arbitrage Is...

Pacer Metaurus Us Large ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions