ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,359.76
1.30%
Brent Oil
85.005
0.37%
Bitcoin
64,993.85
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Arbitrage Issuance BV (0GZB)

  6. BNP Paribas Arbitrage Issuance BV (0GZB) Historical

0GZB BNP Paribas Arbitrage Issuance BV

94.73
0.91 (0.97%)
20 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:0GZB Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.91 0.97% 94.73 94.26 95.20
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas Arbitrage Is... (0GZB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 202493.25010.000.00%93.250193.25010
18 Jun 202493.25010.000.00%93.250193.25010
17 Jun 202493.25010.000.00%93.250193.25010
14 Jun 202493.25010.000.00%93.250193.25010
13 Jun 202493.25010.000.00%93.250193.25010
12 Jun 202493.25010.000.00%93.250193.25010
11 Jun 202493.25010.000.00%93.250193.25010
10 Jun 202493.25010.000.00%93.250193.25010
07 Jun 202493.25010.000.00%93.250193.25010
06 Jun 202493.25010.000.00%93.250193.25010
05 Jun 202493.2501-2.94-3.06%93.250193.250145
04 Jun 202496.190.000.00%96.1996.190
03 Jun 202496.19-1.25-1.28%96.1996.1912
31 May 202497.440.000.00%97.4497.440
30 May 202497.440.000.00%97.4497.440
29 May 202497.440.000.00%97.4497.440
28 May 202497.440.000.00%97.4497.440
27 May 202497.44-0.70-0.72%97.4497.4410
24 May 202498.1449-0.24-0.24%98.144998.144930
23 May 202498.38494.044.29%98.384998.384930
22 May 202494.340.000.00%94.3494.340
21 May 202494.340.000.00%94.3494.340
20 May 202494.340.000.00%94.3494.340
17 May 202494.340.000.00%94.3494.340
Download more BNP Paribas Arbitrage Issuance BV Historical Data

Your Recent History

TG
0GZB
BNP Paribas Arbitrage Is...
BINA
KEEPBTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved