Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZB)
BNP Paribas Arbitrage Issuance BV (0GZB) Historical

0GZB BNP Paribas Arbitrage Issuance BV

91.085

0.29 (0.32%)

24 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Arbitrage Issuance BV	TG:0GZB	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.32%	91.085	90.63	91.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:05

BNP Paribas Arbitrage Is... (0GZB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	90.25	0.00	0.00%	90.25	90.25	0
23 Jan 2025	90.25	0.00	0.00%	90.25	90.25	0
22 Jan 2025	90.25	3.03	3.47%	90.25	90.3901	36
21 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
20 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
17 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
16 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
15 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
14 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
13 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
10 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
09 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
08 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
07 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
06 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
03 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
02 Jan 2025	87.2201	0.00	0.00%	87.2201	87.2201	0
30 Dec 2024	87.2201	0.00	0.00%	87.2201	87.2201	0
27 Dec 2024	87.2201	0.00	0.00%	87.2201	87.2201	0

Download more BNP Paribas Arbitrage Issuance BV Historical Data

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions