ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,321.025
0.01%
Brent Oil
84.495
0.37%
Bitcoin
62,072.87
0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Amplify Energy Corp (0GZA)

  6. Amplify Energy Corp (0GZA) Historical

0GZA Amplify Energy Corp

10.9743
-0.4197 (-3.68%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amplify Energy Corp TG:0GZA Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.4197 -3.68% 10.9743 10.8903 11.0583
High Price Low Price Open Price Traded Last Trade
0 22:50:05

Amplify Energy (0GZA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202412.06990.000.00%12.069912.06990
24 Jun 202412.06990.000.00%12.069912.06990
21 Jun 202412.06990.000.00%12.069912.06990
20 Jun 202412.06990.000.00%12.069912.06990
19 Jun 202412.06990.000.00%12.069912.06990
18 Jun 202412.06990.000.00%12.069912.06990
17 Jun 202412.06990.000.00%12.069912.06990
14 Jun 202412.06990.000.00%12.069912.06990
13 Jun 202412.06990.000.00%12.069912.06990
12 Jun 202412.06990.474.06%12.069912.069940
11 Jun 202411.59930.000.00%11.599311.59930
10 Jun 202411.59931.1010.47%11.599311.5993100
07 Jun 202410.500.000.00%10.5010.500
06 Jun 202410.500.000.00%10.5010.500
05 Jun 202410.500.000.00%10.5010.500
04 Jun 202410.500.000.00%10.5010.500
03 Jun 202410.500.000.00%10.5010.500
31 May 202410.500.000.00%10.5010.500
30 May 202410.500.000.00%10.5010.500
29 May 202410.500.000.00%10.5010.500
28 May 202410.500.000.00%10.5010.500
27 May 202410.500.000.00%10.5010.500
Download more Amplify Energy Corp Historical Data

Your Recent History

TG
0GZA
Amplify Energy
LQID
BTCVUSDT
LSE
38JJ
Lloyds Bk. 46
TG
2R3
Reata Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved