Amplify Energy Corp Price History - Historical Data for 0GZA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
TG
Amplify Energy Corp (0GZA)
Amplify Energy Corp (0GZA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Energy Corp	TG:0GZA	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.1355	9.949	10.101

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:56:01

Amplify Energy (0GZA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	10.0899	0.00	0.00%	10.0899	10.0899	0
16 Dec 2024	10.0899	0.00	0.00%	10.0899	10.0899	0
13 Dec 2024	10.0899	0.00	0.00%	10.0899	10.0899	0
12 Dec 2024	10.0899	0.00	0.00%	10.0899	10.0899	0
11 Dec 2024	10.0899	0.00	0.00%	10.0899	10.0899	0
10 Dec 2024	10.0899	0.00	0.00%	10.0899	10.0899	0
09 Dec 2024	10.0899	0.00	0.00%	10.0899	10.0899	0
06 Dec 2024	10.0899	0.00	0.00%	10.0899	10.0899	0
05 Dec 2024	10.0899	0.00	0.00%	10.0899	10.0899	0
04 Dec 2024	10.0899	0.00	0.00%	10.0899	10.0899	0
03 Dec 2024	10.0899	-0.32	-3.05%	10.0899	10.0899	110
02 Dec 2024	10.4073	0.00	0.00%	10.4073	10.4073	0
29 Nov 2024	10.4073	0.68	6.99%	10.4073	10.4073	50
28 Nov 2024	9.7275	0.00	0.00%	9.7275	9.7275	0
27 Nov 2024	9.7275	0.00	0.00%	9.7275	9.7275	0
26 Nov 2024	9.7275	0.00	0.00%	9.7275	9.7275	0
25 Nov 2024	9.7275	0.00	0.00%	9.7275	9.7275	0
22 Nov 2024	9.7275	0.00	0.00%	9.7275	9.7275	0
21 Nov 2024	9.7275	0.00	0.00%	9.7275	9.7275	0
20 Nov 2024	9.7275	0.00	0.00%	9.7275	9.7275	0
19 Nov 2024	9.7275	0.00	0.00%	9.7275	9.7275	0
18 Nov 2024	9.7275	0.00	0.00%	9.7275	9.7275	0

Download more Amplify Energy Corp Historical Data

First Trust Morningstar ...

Brio Credito Estruturado...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions