We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gear Energy Ltd | TG:0GY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.334 | 0.32 | 0.348 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:32:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.00 |
| 10 Dec 2024 | 0.326 | -0.026 | -7.39% | 0.326 | 0.326 | 1 |
| 09 Dec 2024 | 0.352 | -0.026 | -6.88% | 0.348 | 0.376 | 4,364 |
| 06 Dec 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.00 |
| 05 Dec 2024 | 0.378 | -0.002 | -0.53% | 0.378 | 0.378 | 7,000 |
| 04 Dec 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 03 Dec 2024 | 0.38 | -0.016 | -4.04% | 0.38 | 0.40 | 6,750 |
| 02 Dec 2024 | 0.396 | 0.032 | 8.79% | 0.352 | 0.396 | 41,233 |
| 29 Nov 2024 | 0.364 | 0.002 | 0.55% | 0.364 | 0.364 | 1,500 |
| 28 Nov 2024 | 0.362 | 0.014 | 4.02% | 0.362 | 0.362 | 3,000 |
| 27 Nov 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.00 |
| 26 Nov 2024 | 0.348 | -0.014 | -3.87% | 0.348 | 0.348 | 1 |
| 25 Nov 2024 | 0.362 | -0.004 | -1.09% | 0.362 | 0.39 | 486 |
| 22 Nov 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.00 |
| 21 Nov 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.00 |
| 20 Nov 2024 | 0.366 | 0.024 | 7.02% | 0.366 | 0.366 | 2,450 |
| 19 Nov 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.00 |
| 18 Nov 2024 | 0.342 | -0.02 | -5.52% | 0.342 | 0.342 | 1 |
| 15 Nov 2024 | 0.362 | 0.00 | 0.00% | 0.332 | 0.362 | 1,567 |
| 14 Nov 2024 | 0.362 | 0.006 | 1.69% | 0.36 | 0.362 | 15,130 |
| 13 Nov 2024 | 0.356 | -0.002 | -0.56% | 0.356 | 0.356 | 14,000 |
| 12 Nov 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
