We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SuRo Capital Corp | TG:0GV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.70% | 5.40 | 5.50 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.40 | 5.45 | 794 | 16:37:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 5.45 | -0.30 | -5.22% | 5.45 | 5.45 | 18 |
| 18 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 17 Dec 2024 | 5.75 | -0.35 | -5.74% | 5.75 | 5.75 | 75 |
| 16 Dec 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 475 |
| 13 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 12 Dec 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 1,141 |
| 11 Dec 2024 | 5.85 | 0.45 | 8.33% | 5.85 | 5.85 | 1,626 |
| 10 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 09 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 06 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 05 Dec 2024 | 5.40 | 0.25 | 4.85% | 5.40 | 5.40 | 1,102 |
| 04 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 03 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 02 Dec 2024 | 5.15 | 0.15 | 3.00% | 5.15 | 5.15 | 188 |
| 29 Nov 2024 | 5.00 | 0.22 | 4.60% | 5.00 | 5.00 | 200 |
| 28 Nov 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
| 27 Nov 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
| 26 Nov 2024 | 4.78 | -0.10 | -2.05% | 4.78 | 4.78 | 1 |
| 25 Nov 2024 | 4.88 | 0.20 | 4.27% | 4.88 | 4.90 | 143 |
| 22 Nov 2024 | 4.68 | -0.02 | -0.43% | 4.68 | 4.68 | 200 |
| 21 Nov 2024 | 4.70 | 0.06 | 1.29% | 4.70 | 4.70 | 1,378 |
| 20 Nov 2024 | 4.64 | 0.06 | 1.31% | 4.64 | 4.64 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.10 | 5.40 | 6.03 | 189 | -0.70 | -11.48% |
| 1 Month | 4.68 | 6.10 | 4.68 | 5.68 | 470 | 0.72 | 15.38% |
| 3 Months | 3.54 | 6.10 | 3.54 | 4.68 | 1,020 | 1.86 | 52.54% |
| 6 Months | 3.84 | 6.10 | 3.44 | 4.56 | 713 | 1.56 | 40.63% |
| 1 Year | 3.74 | 6.10 | 3.24 | 4.15 | 837 | 1.66 | 44.39% |
| 3 Years | 3.28 | 6.10 | 3.24 | 4.11 | 686 | 2.12 | 64.63% |
| 5 Years | 3.28 | 6.10 | 3.24 | 4.11 | 686 | 2.12 | 64.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
