We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stoke Therapeutics Inc | TG:0GT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.20 | 10.90 | 11.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 20 Dec 2024 | 10.70 | -0.50 | -4.46% | 10.70 | 10.70 | 375 |
| 19 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 18 Dec 2024 | 11.20 | -1.10 | -8.94% | 11.20 | 11.20 | 50 |
| 17 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 16 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 13 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 12 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 11 Dec 2024 | 12.30 | 0.20 | 1.65% | 12.30 | 12.30 | 190 |
| 10 Dec 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 09 Dec 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 06 Dec 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 05 Dec 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 04 Dec 2024 | 12.10 | 1.50 | 14.15% | 12.10 | 12.10 | 235 |
| 03 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 02 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 29 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 28 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 27 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 26 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 25 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.20 | 10.70 | 10.76 | 213 | 0.00 | 0.00% |
| 1 Month | 12.10 | 12.30 | 10.70 | 11.47 | 213 | -0.90 | -7.44% |
| 3 Months | 11.30 | 12.40 | 10.60 | 11.50 | 392 | -0.10 | -0.88% |
| 6 Months | 13.00 | 14.60 | 10.60 | 11.99 | 290 | -1.80 | -13.85% |
| 1 Year | 10.20 | 15.70 | 9.95 | 12.51 | 325 | 1.00 | 9.80% |
| 3 Years | 10.20 | 15.70 | 9.95 | 12.51 | 325 | 1.00 | 9.80% |
| 5 Years | 10.20 | 15.70 | 9.95 | 12.51 | 325 | 1.00 | 9.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
