ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Leviathan Gold Ltd	TG:0GP0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.037	0.0325	0.0415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.0325	0.0405	35,100	22:50:01

Leviathan Gold (0GP0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0325	-0.004	-10.96%	0.0325	0.045	35,100
19 Dec 2024	0.0365	-0.002	-5.19%	0.0365	0.0365	120
18 Dec 2024	0.0385	-0.001	-2.53%	0.0385	0.0385	200
17 Dec 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.00
16 Dec 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.00
13 Dec 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.00
12 Dec 2024	0.0395	-0.0025	-5.95%	0.0395	0.0395	2,600
11 Dec 2024	0.042	0.00	0.00%	0.042	0.042	3,856
10 Dec 2024	0.042	0.00	0.00%	0.042	0.042	0.00
09 Dec 2024	0.042	0.00	0.00%	0.042	0.042	1,290
06 Dec 2024	0.042	0.00	0.00%	0.042	0.0425	1,344
05 Dec 2024	0.042	-0.0005	-1.18%	0.042	0.05	10,847
04 Dec 2024	0.0425	-0.003	-6.59%	0.0425	0.043	610
03 Dec 2024	0.0455	-0.0005	-1.09%	0.0455	0.0455	1,100
02 Dec 2024	0.046	-0.009	-16.36%	0.046	0.046	14
29 Nov 2024	0.055	0.006	12.24%	0.055	0.055	240
28 Nov 2024	0.049	0.00	0.00%	0.049	0.049	0.00
27 Nov 2024	0.049	0.00	0.00%	0.049	0.049	0.00
26 Nov 2024	0.049	0.006	13.95%	0.049	0.049	86
25 Nov 2024	0.043	-0.003	-6.52%	0.043	0.045	329
22 Nov 2024	0.046	0.00	0.00%	0.046	0.046	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0385	0.045	0.0325	0.03775	160	-0.0015	-3.90%
1 Month	0.045	0.055	0.0325	0.042018	1,741	-0.008	-17.78%
3 Months	0.0485	0.066	0.0325	0.049362	2,875	-0.0115	-23.71%
6 Months	0.0645	0.115	0.0325	0.071117	3,513	-0.0275	-42.64%
1 Year	0.073	0.115	0.0325	0.073472	4,188	-0.036	-49.32%
3 Years	0.065	0.115	0.0325	0.073579	3,912	-0.028	-43.08%
5 Years	0.065	0.115	0.0325	0.073579	3,912	-0.028	-43.08%