ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Leviathan Gold Ltd	TG:0GP0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.106	0.102	0.124

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

Leviathan Gold (0GP0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.104	0.035	50.72%	0.079	0.115	68,431
24 Jun 2024	0.069	0.0045	6.98%	0.065	0.069	1,004
21 Jun 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.00
20 Jun 2024	0.0645	-0.003	-4.44%	0.0645	0.075	1,711
19 Jun 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.00
18 Jun 2024	0.0675	-0.001	-1.46%	0.0675	0.0675	15
17 Jun 2024	0.0685	0.0015	2.24%	0.0685	0.0685	666
14 Jun 2024	0.067	0.00	0.00%	0.067	0.067	0.00
13 Jun 2024	0.067	-0.001	-1.47%	0.067	0.067	580
12 Jun 2024	0.068	-0.0005	-0.73%	0.064	0.068	5,200
11 Jun 2024	0.0685	0.0005	0.74%	0.0685	0.0685	12
10 Jun 2024	0.068	0.00	0.00%	0.068	0.068	0.00
07 Jun 2024	0.068	-0.003	-4.23%	0.068	0.068	252
06 Jun 2024	0.071	0.00	0.00%	0.071	0.071	0.00
05 Jun 2024	0.071	-0.0125	-14.97%	0.068	0.071	20,997
04 Jun 2024	0.0835	0.012	16.78%	0.068	0.0835	23,999
03 Jun 2024	0.0715	0.00	0.00%	0.0715	0.0715	0.00
31 May 2024	0.0715	0.00	0.00%	0.067	0.0945	808
30 May 2024	0.0715	0.00	0.00%	0.0715	0.0715	0.00
29 May 2024	0.0715	0.0045	6.72%	0.067	0.0715	505
28 May 2024	0.067	0.00	0.00%	0.067	0.067	0.00
27 May 2024	0.067	0.00	0.00%	0.067	0.067	36

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0645	0.115	0.0645	0.102556	23,715	0.0415	64.34%
1 Month	0.067	0.115	0.064	0.091336	9,552	0.039	58.21%
3 Months	0.062	0.115	0.0615	0.087997	6,900	0.044	70.97%
6 Months	0.0775	0.115	0.055	0.078663	5,398	0.0285	36.77%
1 Year	0.065	0.115	0.055	0.078377	4,652	0.041	63.08%
3 Years	0.065	0.115	0.055	0.078377	4,652	0.041	63.08%
5 Years	0.065	0.115	0.055	0.078377	4,652	0.041	63.08%