We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graphene Manufacturing Group | TG:0GF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -5.15% | 0.4605 | 0.4605 | 0.504 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4605 | 0.4455 | 0.4455 | 7,115 | 12:27:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.505 | 0.0525 | 11.60% | 0.445 | 0.505 | 1,815 |
| 17 Jun 2024 | 0.4525 | -0.0105 | -2.27% | 0.4255 | 0.4955 | 11,971 |
| 14 Jun 2024 | 0.463 | -0.05 | -9.75% | 0.463 | 0.566 | 47,824 |
| 13 Jun 2024 | 0.513 | 0.0325 | 6.76% | 0.4785 | 0.54 | 35,405 |
| 12 Jun 2024 | 0.4805 | 0.0735 | 18.06% | 0.4335 | 0.481 | 14,630 |
| 11 Jun 2024 | 0.407 | 0.042 | 11.51% | 0.3865 | 0.407 | 47,756 |
| 10 Jun 2024 | 0.365 | -0.054 | -12.89% | 0.365 | 0.40 | 11,206 |
| 07 Jun 2024 | 0.419 | 0.001 | 0.24% | 0.3665 | 0.425 | 3,250 |
| 06 Jun 2024 | 0.418 | -0.0475 | -10.20% | 0.4005 | 0.479 | 29,657 |
| 05 Jun 2024 | 0.4655 | 0.1155 | 33.00% | 0.369 | 0.479 | 17,460 |
| 04 Jun 2024 | 0.35 | -0.024 | -6.42% | 0.3255 | 0.3765 | 10,420 |
| 03 Jun 2024 | 0.374 | 0.023 | 6.55% | 0.3255 | 0.374 | 5,696 |
| 31 May 2024 | 0.351 | 0.0395 | 12.68% | 0.3255 | 0.351 | 495 |
| 30 May 2024 | 0.3115 | -0.015 | -4.59% | 0.3115 | 0.3115 | 6,590 |
| 29 May 2024 | 0.3265 | -0.003 | -0.91% | 0.3265 | 0.33 | 8,030 |
| 28 May 2024 | 0.3295 | -0.015 | -4.35% | 0.2975 | 0.357 | 22,820 |
| 27 May 2024 | 0.3445 | 0.0155 | 4.71% | 0.2805 | 0.365 | 4,556 |
| 24 May 2024 | 0.329 | -0.021 | -6.00% | 0.329 | 0.353 | 4,300 |
| 23 May 2024 | 0.35 | 0.023 | 7.03% | 0.35 | 0.3605 | 1,000 |
| 22 May 2024 | 0.327 | 0.00 | 0.00% | 0.2875 | 0.327 | 13,858 |
| 21 May 2024 | 0.327 | -0.0035 | -1.06% | 0.30 | 0.364 | 47,532 |
| 20 May 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4425 | 0.566 | 0.4255 | 0.480706 | 22,329 | 0.018 | 4.07% |
| 1 Month | 0.2875 | 0.566 | 0.2805 | 0.418733 | 14,937 | 0.173 | 60.17% |
| 3 Months | 0.4855 | 0.566 | 0.2215 | 0.329665 | 29,705 | -0.025 | -5.15% |
| 6 Months | 1.004 | 1.004 | 0.2215 | 0.429477 | 18,031 | -0.5435 | -54.13% |
| 1 Year | 0.982 | 1.276 | 0.2215 | 0.536364 | 13,588 | -0.5215 | -53.11% |
| 3 Years | 0.982 | 1.276 | 0.2215 | 0.536364 | 13,588 | -0.5215 | -53.11% |
| 5 Years | 0.982 | 1.276 | 0.2215 | 0.536364 | 13,588 | -0.5215 | -53.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
