We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globus Maritime Ltd | TG:0G93 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 1.01 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.09 | -0.07 | -6.03% | 1.09 | 1.09 | 4 |
| 17 Dec 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 16 Dec 2024 | 1.16 | -0.09 | -7.20% | 1.16 | 1.16 | 3,145 |
| 13 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 12 Dec 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 2,500 |
| 11 Dec 2024 | 1.24 | -0.08 | -6.06% | 1.24 | 1.29 | 415 |
| 10 Dec 2024 | 1.32 | -0.07 | -5.04% | 1.32 | 1.32 | 500 |
| 09 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 06 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 05 Dec 2024 | 1.39 | 0.03 | 2.21% | 1.39 | 1.39 | 7 |
| 04 Dec 2024 | 1.36 | -0.06 | -4.23% | 1.36 | 1.36 | 1,500 |
| 03 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 02 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 29 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 28 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 27 Nov 2024 | 1.42 | 0.08 | 5.97% | 1.42 | 1.42 | 171 |
| 26 Nov 2024 | 1.34 | -0.04 | -2.90% | 1.34 | 1.34 | 80 |
| 25 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 22 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 21 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 20 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 2,392 |
| 19 Nov 2024 | 1.38 | -0.09 | -6.12% | 1.38 | 1.38 | 2,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
