We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vizsla Silver Corp | TG:0G31 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.84 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.85 | 0.01 | 0.54% | 1.83 | 1.91 | 84,286 |
| 06 Jan 2025 | 1.84 | 0.18 | 10.84% | 1.68 | 1.86 | 35,447 |
| 03 Jan 2025 | 1.66 | -0.06 | -3.49% | 1.65 | 1.73 | 7,510 |
| 02 Jan 2025 | 1.72 | 0.06 | 3.61% | 1.61 | 1.73 | 21,117 |
| 30 Dec 2024 | 1.66 | 0.00 | 0.00% | 1.65 | 1.71 | 1,913 |
| 27 Dec 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.78 | 27,189 |
| 23 Dec 2024 | 1.64 | -0.06 | -3.53% | 1.64 | 1.76 | 5,130 |
| 20 Dec 2024 | 1.70 | 0.01 | 0.59% | 1.61 | 1.70 | 20,739 |
| 19 Dec 2024 | 1.69 | -0.03 | -1.74% | 1.63 | 1.73 | 18,394 |
| 18 Dec 2024 | 1.72 | -0.06 | -3.37% | 1.71 | 1.86 | 13,172 |
| 17 Dec 2024 | 1.78 | -0.01 | -0.56% | 1.74 | 1.86 | 60,268 |
| 16 Dec 2024 | 1.79 | 0.01 | 0.56% | 1.74 | 1.87 | 23,075 |
| 13 Dec 2024 | 1.78 | 0.04 | 2.30% | 1.69 | 1.78 | 18,336 |
| 12 Dec 2024 | 1.74 | -0.07 | -3.87% | 1.74 | 1.85 | 22,771 |
| 11 Dec 2024 | 1.81 | 0.01 | 0.56% | 1.72 | 1.81 | 1,700 |
| 10 Dec 2024 | 1.80 | 0.03 | 1.69% | 1.75 | 1.80 | 8,803 |
| 09 Dec 2024 | 1.77 | 0.10 | 5.99% | 1.68 | 1.84 | 7,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.91 | 1.61 | 1.82 | 37,090 | 0.24 | 14.91% |
| 1 Month | 1.72 | 1.91 | 1.61 | 1.77 | 24,070 | 0.13 | 7.56% |
| 3 Months | 1.86 | 2.24 | 1.56 | 1.83 | 27,684 | -0.01 | -0.54% |
| 6 Months | 1.594 | 2.24 | 1.498 | 1.80 | 27,178 | 0.256 | 16.06% |
| 1 Year | 1.5808 | 2.24 | 1.498 | 1.80 | 25,900 | 0.2692 | 17.03% |
| 3 Years | 1.5808 | 2.24 | 1.498 | 1.80 | 25,900 | 0.2692 | 17.03% |
| 5 Years | 1.5808 | 2.24 | 1.498 | 1.80 | 25,900 | 0.2692 | 17.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
