ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vizsla Silver Corp	TG:0G31	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	2.83%	2.18	2.14	2.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.18	2.14	2.14	7,605	10:15:32

Vizsla Silver (0G31) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.14	0.00	0.00%	2.12	2.26	35,129
13 Feb 2025	2.14	0.02	0.94%	2.08	2.18	17,752
12 Feb 2025	2.12	0.02	0.95%	2.08	2.14	16,380
11 Feb 2025	2.10	-0.06	-2.78%	2.08	2.18	28,638
10 Feb 2025	2.16	0.06	2.86%	2.12	2.22	53,080
07 Feb 2025	2.10	-0.02	-0.94%	2.10	2.20	22,521
06 Feb 2025	2.12	0.02	0.95%	2.08	2.20	23,162
05 Feb 2025	2.10	0.02	0.96%	2.08	2.20	51,728
04 Feb 2025	2.08	0.06	2.97%	2.00	2.10	49,894
03 Feb 2025	2.02	0.02	1.00%	1.95	2.04	15,036
31 Jan 2025	2.00	0.02	1.01%	1.93	2.02	9,418
30 Jan 2025	1.98	0.06	3.13%	1.92	2.06	39,983
29 Jan 2025	1.92	0.08	4.35%	1.84	1.94	32,956
28 Jan 2025	1.84	-0.02	-1.08%	1.82	1.88	7,030
27 Jan 2025	1.86	-0.09	-4.62%	1.84	1.91	45,333
24 Jan 2025	1.95	0.00	0.00%	1.90	1.95	3,602
23 Jan 2025	1.95	-0.03	-1.52%	1.91	2.00	12,027
22 Jan 2025	1.98	0.07	3.66%	1.89	2.04	16,248
21 Jan 2025	1.91	0.03	1.60%	1.83	1.93	12,518
20 Jan 2025	1.88	0.03	1.62%	1.83	1.90	4,755
17 Jan 2025	1.85	-0.07	-3.65%	1.84	1.90	12,780

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.16	2.26	2.08	2.14	30,196	0.02	0.93%
1 Month	1.90	2.26	1.82	2.04	24,860	0.28	14.74%
3 Months	1.79	2.26	1.61	1.89	21,844	0.39	21.79%
6 Months	1.73	2.26	1.56	1.85	25,898	0.45	26.01%
1 Year	1.5808	2.26	1.498	1.83	25,545	0.5992	37.90%
3 Years	1.5808	2.26	1.498	1.83	25,545	0.5992	37.90%
5 Years	1.5808	2.26	1.498	1.83	25,545	0.5992	37.90%