We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vizsla Silver | TG:0G3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.13% | 1.564 | 1.536 | 1.592 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.564 | 1.502 | 1.502 | 27,718 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.54 | 0.01 | 0.65% | 1.502 | 1.564 | 27,718 |
| 13 Jun 2024 | 1.53 | -0.03 | -2.05% | 1.53 | 1.60 | 24,520 |
| 12 Jun 2024 | 1.562 | 0.04 | 2.36% | 1.51 | 1.59 | 23,732 |
| 11 Jun 2024 | 1.526 | 0.00 | -0.26% | 1.454 | 1.578 | 42,292 |
| 10 Jun 2024 | 1.53 | 0.01 | 0.79% | 1.484 | 1.548 | 28,953 |
| 07 Jun 2024 | 1.518 | -0.04 | -2.57% | 1.464 | 1.59 | 24,451 |
| 06 Jun 2024 | 1.558 | -0.03 | -1.77% | 1.512 | 1.586 | 12,087 |
| 05 Jun 2024 | 1.586 | 0.06 | 4.07% | 1.512 | 1.586 | 23,106 |
| 04 Jun 2024 | 1.524 | -0.13 | -7.64% | 1.514 | 1.618 | 56,005 |
| 03 Jun 2024 | 1.65 | -0.01 | -0.72% | 1.502 | 1.698 | 33,196 |
| 31 May 2024 | 1.662 | -0.09 | -4.92% | 1.662 | 1.75 | 64,919 |
| 30 May 2024 | 1.748 | 0.06 | 3.31% | 1.664 | 1.75 | 34,544 |
| 29 May 2024 | 1.692 | 0.02 | 0.95% | 1.626 | 1.698 | 43,452 |
| 28 May 2024 | 1.676 | 0.00 | -0.12% | 1.64 | 1.704 | 25,397 |
| 27 May 2024 | 1.678 | 0.06 | 3.71% | 1.514 | 1.708 | 66,411 |
| 24 May 2024 | 1.618 | 0.08 | 5.48% | 1.544 | 1.62 | 40,953 |
| 23 May 2024 | 1.534 | -0.04 | -2.54% | 1.532 | 1.624 | 12,227 |
| 22 May 2024 | 1.574 | -0.06 | -3.67% | 1.544 | 1.668 | 30,396 |
| 21 May 2024 | 1.634 | -0.08 | -4.89% | 1.552 | 1.686 | 100,504 |
| 20 May 2024 | 1.718 | 0.23 | 15.61% | 1.51 | 1.718 | 56,869 |
| 17 May 2024 | 1.486 | -0.01 | -0.40% | 1.452 | 1.692 | 104,241 |
| 16 May 2024 | 1.492 | 0.00 | 0.00% | 1.432 | 1.588 | 69,349 |
| 15 May 2024 | 1.492 | 0.00 | 0.13% | 1.46 | 1.536 | 63,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.60 | 1.454 | 1.53 | 24,221 | -0.026 | -1.64% |
| 1 Month | 1.528 | 1.75 | 1.452 | 1.61 | 41,271 | 0.036 | 2.36% |
| 3 Months | 1.17 | 1.75 | 1.124 | 1.42 | 45,937 | 0.394 | 33.68% |
| 6 Months | 1.026 | 1.75 | 0.981 | 1.29 | 42,733 | 0.538 | 52.44% |
| 1 Year | 0.999 | 1.75 | 0.897 | 1.24 | 32,207 | 0.565 | 56.56% |
| 3 Years | 0.999 | 1.75 | 0.897 | 1.24 | 32,207 | 0.565 | 56.56% |
| 5 Years | 0.999 | 1.75 | 0.897 | 1.24 | 32,207 | 0.565 | 56.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
