We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equillium Inc | TG:0FY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -1.58% | 0.684 | 0.65 | 0.718 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.728 | 0.659 | 0.659 | 4,260 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.728 | -0.022 | -2.93% | 0.659 | 0.728 | 4,260 |
| 09 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 08 Jan 2025 | 0.75 | 0.001 | 0.13% | 0.75 | 0.75 | 1,000 |
| 07 Jan 2025 | 0.749 | 0.00 | 0.00% | 0.749 | 0.749 | 0.00 |
| 06 Jan 2025 | 0.749 | -0.008 | -1.06% | 0.749 | 0.749 | 80 |
| 03 Jan 2025 | 0.757 | 0.092 | 13.83% | 0.757 | 0.757 | 120 |
| 02 Jan 2025 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.00 |
| 30 Dec 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.00 |
| 27 Dec 2024 | 0.665 | 0.113 | 20.47% | 0.64 | 0.665 | 11,745 |
| 23 Dec 2024 | 0.552 | -0.028 | -4.83% | 0.552 | 0.644 | 30,031 |
| 20 Dec 2024 | 0.58 | -0.068 | -10.49% | 0.58 | 0.58 | 900 |
| 19 Dec 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.00 |
| 18 Dec 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.00 |
| 17 Dec 2024 | 0.648 | -0.038 | -5.54% | 0.638 | 0.668 | 11,688 |
| 16 Dec 2024 | 0.686 | -0.034 | -4.72% | 0.686 | 0.70 | 7,603 |
| 13 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 12 Dec 2024 | 0.72 | 0.019 | 2.71% | 0.642 | 0.72 | 4,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.757 | 0.757 | 0.659 | 0.750633 | 400 | -0.073 | -9.64% |
| 1 Month | 0.70 | 0.757 | 0.552 | 0.611075 | 7,896 | -0.016 | -2.29% |
| 3 Months | 1.024 | 1.426 | 0.552 | 0.739553 | 5,103 | -0.34 | -33.20% |
| 6 Months | 0.796 | 1.426 | 0.552 | 0.744269 | 3,925 | -0.112 | -14.07% |
| 1 Year | 0.807 | 2.905 | 0.552 | 1.21 | 4,591 | -0.123 | -15.24% |
| 3 Years | 0.511 | 2.905 | 0.424 | 1.11 | 4,343 | 0.173 | 33.86% |
| 5 Years | 0.511 | 2.905 | 0.424 | 1.11 | 4,343 | 0.173 | 33.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
