![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Equillium Inc | TG:0FY | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.012 | -1.87% | 0.629 | 0.597 | 0.661 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.00 |
24 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.00 |
21 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.00 |
20 Jun 2024 | 0.66 | -0.023 | -3.37% | 0.66 | 0.66 | 7,575 |
19 Jun 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.00 |
18 Jun 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.00 |
17 Jun 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.00 |
14 Jun 2024 | 0.683 | 0.009 | 1.34% | 0.683 | 0.683 | 22,300 |
13 Jun 2024 | 0.674 | 0.031 | 4.82% | 0.674 | 0.674 | 639 |
12 Jun 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.00 |
11 Jun 2024 | 0.643 | -0.157 | -19.63% | 0.643 | 0.70 | 34,484 |
10 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
07 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
06 Jun 2024 | 0.80 | -0.143 | -15.16% | 0.80 | 0.816 | 2,517 |
05 Jun 2024 | 0.943 | -0.489 | -34.15% | 0.943 | 0.954 | 1,250 |
04 Jun 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 0.00 |
03 Jun 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 0.00 |
31 May 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 0.00 |
30 May 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 0.00 |
29 May 2024 | 1.432 | 0.18 | 14.38% | 1.432 | 1.432 | 1,800 |
28 May 2024 | 1.252 | 0.00 | 0.00% | 1.252 | 1.252 | 0.00 |
27 May 2024 | 1.252 | 0.00 | 0.00% | 1.252 | 1.252 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.66 | 0.66 | 0.66 | 7,575 | -0.031 | -4.70% |
1 Month | 1.432 | 1.432 | 0.643 | 0.688787 | 10,081 | -0.803 | -56.08% |
3 Months | 2.025 | 2.025 | 0.643 | 0.777452 | 5,685 | -1.40 | -68.94% |
6 Months | 0.588 | 2.905 | 0.588 | 1.43 | 5,259 | 0.041 | 6.97% |
1 Year | 0.511 | 2.905 | 0.424 | 1.30 | 4,654 | 0.118 | 23.09% |
3 Years | 0.511 | 2.905 | 0.424 | 1.30 | 4,654 | 0.118 | 23.09% |
5 Years | 0.511 | 2.905 | 0.424 | 1.30 | 4,654 | 0.118 | 23.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions