We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MYT Netherlands Parent BV | TG:0FV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.32% | 3.54 | 3.50 | 3.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.62 | 3.54 | 3.62 | 1,600 | 16:38:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 18 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 17 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 16 Jul 2024 | 4.14 | 0.14 | 3.50% | 4.00 | 4.30 | 2,153 |
| 15 Jul 2024 | 4.00 | -0.42 | -9.50% | 3.86 | 5.00 | 8,540 |
| 12 Jul 2024 | 4.42 | 0.40 | 9.95% | 4.42 | 4.42 | 100 |
| 11 Jul 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 10 Jul 2024 | 4.02 | -0.28 | -6.51% | 4.02 | 4.04 | 900 |
| 09 Jul 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 08 Jul 2024 | 4.30 | -0.30 | -6.52% | 4.30 | 4.30 | 5 |
| 05 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 04 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 03 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 02 Jul 2024 | 4.60 | -0.04 | -0.86% | 4.60 | 4.60 | 1 |
| 01 Jul 2024 | 4.64 | 0.20 | 4.50% | 4.64 | 4.74 | 47 |
| 28 Jun 2024 | 4.44 | -0.14 | -3.06% | 4.44 | 4.44 | 110 |
| 27 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0.00 |
| 26 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0.00 |
| 25 Jun 2024 | 4.58 | 0.24 | 5.53% | 4.50 | 4.58 | 226 |
| 24 Jun 2024 | 4.34 | -0.12 | -2.69% | 4.34 | 4.50 | 16,165 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 5.00 | 3.54 | 4.03 | 5,347 | -0.86 | -19.55% |
| 1 Month | 4.50 | 5.00 | 3.54 | 4.21 | 2,825 | -0.96 | -21.33% |
| 3 Months | 3.80 | 5.70 | 3.54 | 4.57 | 1,755 | -0.26 | -6.84% |
| 6 Months | 2.68 | 5.70 | 2.30 | 3.98 | 1,362 | 0.86 | 32.09% |
| 1 Year | 3.10 | 5.70 | 1.93 | 3.33 | 1,490 | 0.44 | 14.19% |
| 3 Years | 3.10 | 5.70 | 1.93 | 3.33 | 1,490 | 0.44 | 14.19% |
| 5 Years | 3.10 | 5.70 | 1.93 | 3.33 | 1,490 | 0.44 | 14.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
