WisdomTree Commodity Securities Limited Price History - Historical Data for 0FNW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
WisdomTree Commodity Securities Limited (0FNW)
WisdomTree Commodity Securities Limited (0FNW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	TG:0FNW	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.8758	1.41%	62.9389	62.6355	63.2423

High Price	Low Price	Open Price	Traded	Last Trade
62.891	62.891	62.891	2	22:50:10

WisdomTree Commodity Sec... (0FNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	62.891	0.82	1.32%	62.891	62.891	2
02 Jan 2025	62.0698	0.11	0.18%	61.9413	62.1238	8
30 Dec 2024	61.9577	0.67	1.09%	61.9577	61.9577	5
27 Dec 2024	61.2912	0.00	0.00%	61.2912	61.2912	0
23 Dec 2024	61.2912	0.00	0.00%	61.2912	61.2912	0
20 Dec 2024	61.2912	0.00	0.00%	61.2912	61.2912	0
19 Dec 2024	61.2912	0.00	0.00%	61.2912	61.2912	0
18 Dec 2024	61.2912	0.00	0.00%	61.2912	61.2912	0
17 Dec 2024	61.2912	-1.34	-2.14%	61.2912	61.2912	4
16 Dec 2024	62.6323	0.00	0.00%	62.6323	62.6323	0
13 Dec 2024	62.6323	0.00	0.00%	62.6323	62.6323	0
12 Dec 2024	62.6323	-0.42	-0.66%	62.6323	62.6323	2
11 Dec 2024	63.0498	-0.21	-0.32%	63.0498	63.0498	5
10 Dec 2024	63.255	0.75	1.21%	63.255	63.255	3
09 Dec 2024	62.5013	1.55	2.54%	62.5013	62.5013	3
06 Dec 2024	60.9558	0.00	0.00%	60.9558	60.9558	0
05 Dec 2024	60.9558	0.00	0.00%	60.9558	60.9558	0

Download more WisdomTree Commodity Securities Limited Historical Data

WisdomTree Commodity Sec...

WisdomTree Multi Asset I...

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions